KMX: CarMax Inc.
$ 79.83 |
|
-- 0 0% |
Open: | 79.83 |
High: | 79.83 |
Low: | 79.83 |
Volume: | N/A |
$ 79.83
-0.91 -1.13%
Open: | 81.18 |
High: | 81.39 |
Low: | 79.62 |
Volume: | 1,208,202 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 81.18 | 81.39 | 79.62 | 79.83 | 1,208,202 | -0.91 | -1.13 |
2024-03-15 | 80.73 | 81.95 | 80.13 | 80.74 | 1,915,464 | -0.20 | -0.25 |
2024-03-14 | 82.95 | 83.05 | 80.18 | 80.94 | 1,554,355 | -2.28 | -2.74 |
2024-03-13 | 81.81 | 83.39 | 81.81 | 83.22 | 1,232,160 | +1.21 | +1.48 |
2024-03-12 | 81.00 | 82.57 | 80.60 | 82.01 | 1,277,677 | +0.88 | +1.08 |
2024-03-11 | 81.35 | 82.03 | 80.42 | 81.13 | 1,291,619 | -0.64 | -0.78 |
2024-03-08 | 81.50 | 83.12 | 81.06 | 81.77 | 1,545,510 | +1.11 | +1.38 |
2024-03-07 | 80.87 | 81.62 | 79.89 | 80.66 | 1,171,841 | +0.08 | +0.10 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 83.39 On 2024-03-13 |
79.62 On 2024-03-18 |
-1.30 | -1.60 | 83.39 On 2024-03-13 |
79.62 On 2024-03-18 |
-4.52 | 81.35 |
10D | 83.39 On 2024-03-13 |
78.61 On 2024-03-05 |
0.25 | 0.31 | 83.39 On 2024-03-13 |
79.62 On 2024-03-18 |
-4.52 | 81.10 |
20D | 83.39 On 2024-03-13 |
69.61 On 2024-02-21 |
7.95 | 11.06 | 83.39 On 2024-03-13 |
79.62 On 2024-03-18 |
-4.52 | 78.19 |
WTD | 81.39 On 2024-03-18 |
79.62 On 2024-03-18 |
-0.91 | -1.13 | -- | -- | -- | 79.83 |
MTD | 83.39 On 2024-03-13 |
76.92 On 2024-03-01 |
0.83 | 1.05 | 83.39 On 2024-03-13 |
79.62 On 2024-03-18 |
-4.52 | 80.82 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.60 | +0.27 | +1.88 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
KMX
CarMax Inc. |
79.83 | 0.00 | 0.00 |