KO: The Coca-Cola Company
$ 60.13 |
B:
60.08 X 1
A: 60.10 X 1 |
-- 0 0% |
Open: | 0.00 |
High: | 0.00 |
Low: | 0.00 |
Volume: | 1,495 |
$ 60.13
+0.25 +0.42%
Open: | 59.89 |
High: | 60.40 |
Low: | 59.80 |
Volume: | 15,853,188 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 59.89 | 60.40 | 59.80 | 60.13 | 15,853,188 | +0.25 | +0.42 |
2024-03-15 | 60.02 | 60.45 | 59.64 | 59.88 | 36,849,095 | -0.62 | -1.02 |
2024-03-14 | 60.58 | 60.80 | 60.40 | 60.50 | 13,972,684 | -0.62 | -1.01 |
2024-03-13 | 60.88 | 61.21 | 60.80 | 61.12 | 13,908,259 | +0.62 | +1.02 |
2024-03-12 | 60.32 | 60.75 | 60.21 | 60.50 | 11,841,019 | +0.26 | +0.43 |
2024-03-11 | 59.78 | 60.29 | 59.58 | 60.24 | 13,503,929 | +0.72 | +1.21 |
2024-03-08 | 59.30 | 59.79 | 58.97 | 59.52 | 12,665,818 | +0.08 | +0.13 |
2024-03-07 | 59.69 | 59.77 | 59.24 | 59.44 | 12,640,441 | -0.11 | -0.18 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 61.21 On 2024-03-13 |
59.64 On 2024-03-15 |
-0.11 | -0.18 | 61.21 On 2024-03-13 |
59.64 On 2024-03-15 |
-2.56 | 60.43 |
10D | 61.21 On 2024-03-13 |
58.97 On 2024-03-08 |
0.32 | 0.54 | 61.21 On 2024-03-13 |
59.64 On 2024-03-15 |
-2.56 | 60.04 |
20D | 61.62 On 2024-02-23 |
58.97 On 2024-03-08 |
0.74 | 1.25 | 61.62 On 2024-02-23 |
58.97 On 2024-03-08 |
-4.30 | 60.28 |
WTD | 60.40 On 2024-03-18 |
59.80 On 2024-03-18 |
0.25 | 0.42 | -- | -- | -- | 60.13 |
MTD | 61.21 On 2024-03-13 |
58.97 On 2024-03-08 |
0.11 | 0.18 | 61.21 On 2024-03-13 |
59.64 On 2024-03-15 |
-2.56 | 59.98 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.42 | +0.09 | +0.63 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
KO
The Coca-Cola Company |
60.13 | 0.00 | 0.00 | 1,495 |