KR: The Kroger Co.
$ 56.19 |
|
+0.13 +0.23% |
Open: | 55.75 |
High: | 56.29 |
Low: | 55.59 |
Volume: | 4,022,042 |
$ 56.06
+0.55 +0.99%
Open: | 55.28 |
High: | 56.45 |
Low: | 55.26 |
Volume: | 7,875,600 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 55.75 | 56.29 | 55.59 | 56.19 | 4,022,038 | +0.13 | +0.23 |
2024-03-15 | 55.28 | 56.45 | 55.26 | 56.06 | 7,875,600 | +0.55 | +0.99 |
2024-03-14 | 55.97 | 56.20 | 55.17 | 55.51 | 5,355,776 | -0.57 | -1.02 |
2024-03-13 | 55.35 | 56.12 | 55.23 | 56.08 | 4,753,311 | +0.77 | +1.39 |
2024-03-12 | 55.00 | 55.75 | 54.97 | 55.31 | 5,800,596 | +0.32 | +0.58 |
2024-03-11 | 55.87 | 56.08 | 54.91 | 54.99 | 6,773,033 | -0.98 | -1.75 |
2024-03-08 | 55.48 | 56.04 | 54.81 | 55.97 | 9,639,598 | +0.49 | +0.88 |
2024-03-07 | 52.25 | 55.54 | 51.73 | 55.48 | 17,755,780 | +4.99 | +9.88 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 56.45 On 2024-03-15 |
54.97 On 2024-03-12 |
1.20 | 2.18 | 56.45 On 2024-03-15 |
55.59 On 2024-03-18 |
-1.51 | 55.83 |
10D | 56.45 On 2024-03-15 |
49.43 On 2024-03-06 |
6.82 | 13.81 | 56.08 On 2024-03-11 |
54.97 On 2024-03-12 |
-1.98 | 54.56 |
20D | 56.45 On 2024-03-15 |
46.96 On 2024-02-22 |
8.55 | 17.95 | 48.97 On 2024-02-20 |
46.96 On 2024-02-22 |
-4.11 | 51.49 |
WTD | 56.29 On 2024-03-18 |
55.59 On 2024-03-18 |
0.13 | 0.23 | -- | -- | -- | 56.19 |
MTD | 56.45 On 2024-03-15 |
49.00 On 2024-03-04 |
6.58 | 13.26 | 56.08 On 2024-03-11 |
54.97 On 2024-03-12 |
-1.98 | 53.67 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | +75.66 | +0.20 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | -81.05 | -0.52 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | +32.33 | +0.63 | |
OEX
S&P 100 Index |
2,439.52 | +19.49 | +0.81 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | +176.76 | +0.99 | |
NYA
NYSE Composite Index |
17,882.32 | +34.23 | +0.19 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | +10.23 | +0.22 | |
RUI
RUSSELL 1000 Index |
2,820.78 | +16.66 | +0.59 | |
RUT
Russell 2000 Index |
2,024.74 | -14.59 | -0.72 | |
RUA
Russell 3000 Index |
2,944.94 | +15.43 | +0.53 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | -0.08 | -0.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | -0.14 | -0.68 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | -0.17 | -0.94 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | -0.19 | -1.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | +0.15 | +0.78 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | +77.99 | +0.89 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
KR
The Kroger Co. |
56.19 | +0.13 | +0.23 | 4,022,042 |