KRC: Kilroy Realty Corporation
$ 34.96 |
|
-- 0 0% |
Open: | 34.96 |
High: | 34.96 |
Low: | 34.96 |
Volume: | N/A |
$ 34.96
+0.29 +0.84%
Open: | 34.81 |
High: | 35.06 |
Low: | 34.45 |
Volume: | 707,818 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 34.81 | 35.06 | 34.45 | 34.96 | 707,818 | +0.29 | +0.84 |
2024-03-15 | 34.16 | 35.16 | 34.16 | 34.67 | 2,399,124 | +0.29 | +0.84 |
2024-03-14 | 35.02 | 35.02 | 33.96 | 34.38 | 849,423 | -0.91 | -2.58 |
2024-03-13 | 35.37 | 35.99 | 35.26 | 35.29 | 536,855 | -0.02 | -0.06 |
2024-03-12 | 35.37 | 35.71 | 34.70 | 35.31 | 792,452 | -0.21 | -0.59 |
2024-03-11 | 36.12 | 36.55 | 35.50 | 35.52 | 895,753 | -0.80 | -2.20 |
2024-03-08 | 36.76 | 37.32 | 36.30 | 36.32 | 780,048 | -0.05 | -0.14 |
2024-03-07 | 36.31 | 36.60 | 36.07 | 36.37 | 563,525 | +0.35 | +0.97 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 35.99 On 2024-03-13 |
33.96 On 2024-03-14 |
-0.56 | -1.58 | 35.99 On 2024-03-13 |
33.96 On 2024-03-14 |
-5.64 | 34.92 |
10D | 37.74 On 2024-03-05 |
33.96 On 2024-03-14 |
-2.22 | -5.97 | 37.74 On 2024-03-05 |
33.96 On 2024-03-14 |
-10.02 | 35.57 |
20D | 38.31 On 2024-02-29 |
33.96 On 2024-03-14 |
-1.30 | -3.59 | 38.31 On 2024-02-29 |
33.96 On 2024-03-14 |
-11.34 | 35.97 |
WTD | 35.06 On 2024-03-18 |
34.45 On 2024-03-18 |
0.29 | 0.84 | -- | -- | -- | 34.96 |
MTD | 37.82 On 2024-03-01 |
33.96 On 2024-03-14 |
-2.93 | -7.73 | 37.82 On 2024-03-01 |
33.96 On 2024-03-14 |
-10.21 | 35.80 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.53 | +0.20 | +1.40 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
KRC
Kilroy Realty Corporation |
34.96 | 0.00 | 0.00 |