KRE: SPDR S&P Regional Banking ETF
$ 47.18 |
|
-0.68 -1.42% |
Open: | 47.50 |
High: | 47.60 |
Low: | 47.03 |
Volume: | 7,757,632 |
$ 47.86
+0.25 +0.53%
Open: | 47.26 |
High: | 48.32 |
Low: | 47.26 |
Volume: | 13,877,198 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 47.50 | 47.60 | 47.03 | 47.18 | 7,757,632 | -0.68 | -1.42 |
2024-03-15 | 47.26 | 48.32 | 47.26 | 47.86 | 13,877,198 | +0.25 | +0.53 |
2024-03-14 | 48.61 | 48.82 | 47.27 | 47.61 | 19,070,663 | -1.27 | -2.60 |
2024-03-13 | 48.79 | 49.47 | 48.60 | 48.88 | 7,639,426 | +0.05 | +0.10 |
2024-03-12 | 49.22 | 49.42 | 48.55 | 48.83 | 12,917,110 | -0.49 | -0.99 |
2024-03-11 | 49.39 | 49.73 | 49.08 | 49.32 | 11,140,392 | -0.25 | -0.50 |
2024-03-08 | 50.11 | 50.45 | 49.50 | 49.57 | 12,012,372 | +0.04 | +0.08 |
2024-03-07 | 50.07 | 50.50 | 49.38 | 49.53 | 14,642,099 | +0.07 | +0.14 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 49.47 On 2024-03-13 |
47.03 On 2024-03-18 |
-2.14 | -4.34 | 49.47 On 2024-03-13 |
47.03 On 2024-03-18 |
-4.93 | 48.07 |
10D | 50.50 On 2024-03-07 |
47.03 On 2024-03-18 |
-0.42 | -0.88 | 50.50 On 2024-03-07 |
47.03 On 2024-03-18 |
-6.87 | 48.78 |
20D | 50.50 On 2024-03-07 |
46.59 On 2024-03-01 |
-1.53 | -3.14 | 50.50 On 2024-03-07 |
47.03 On 2024-03-18 |
-6.87 | 48.31 |
WTD | 47.60 On 2024-03-18 |
47.03 On 2024-03-18 |
-0.68 | -1.42 | -- | -- | -- | 47.18 |
MTD | 50.50 On 2024-03-07 |
46.59 On 2024-03-01 |
-0.96 | -1.99 | 50.50 On 2024-03-07 |
47.03 On 2024-03-18 |
-6.87 | 48.58 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | +75.66 | +0.20 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | -81.05 | -0.52 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | +32.33 | +0.63 | |
OEX
S&P 100 Index |
2,439.52 | +19.49 | +0.81 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | +176.76 | +0.99 | |
NYA
NYSE Composite Index |
17,882.32 | +34.23 | +0.19 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | +10.23 | +0.22 | |
RUI
RUSSELL 1000 Index |
2,820.78 | +16.66 | +0.59 | |
RUT
Russell 2000 Index |
2,024.74 | -14.59 | -0.72 | |
RUA
Russell 3000 Index |
2,944.94 | +15.43 | +0.53 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | -0.08 | -0.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | -0.14 | -0.68 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | -0.17 | -0.94 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | -0.19 | -1.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | +0.15 | +0.78 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | +77.99 | +0.89 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
KRE
SPDR S&P Regional Banking ETF |
47.18 | -0.68 | -1.42 | 7,757,632 |