LABD: Direxion Daily S&P Biotech Bear 3x Shares
$ 7.85 |
|
+0.42 +5.65% |
Open: | 7.37 |
High: | 7.86 |
Low: | 7.29 |
Volume: | 11,517,907 |
$ 7.43
-0.08 -1.07%
Open: | 7.55 |
High: | 7.65 |
Low: | 7.16 |
Volume: | 12,524,557 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 7.37 | 7.86 | 7.29 | 7.85 | 11,513,206 | +0.42 | +5.65 |
2024-03-15 | 7.55 | 7.65 | 7.16 | 7.43 | 12,524,557 | -0.08 | -1.07 |
2024-03-14 | 7.02 | 7.81 | 6.94 | 7.51 | 19,490,128 | +0.58 | +8.37 |
2024-03-13 | 7.09 | 7.18 | 6.83 | 6.93 | 10,825,513 | -0.19 | -2.67 |
2024-03-12 | 7.00 | 7.28 | 6.96 | 7.12 | 14,189,689 | +0.14 | +2.01 |
2024-03-11 | 6.58 | 7.04 | 6.41 | 6.98 | 15,572,111 | +0.43 | +6.56 |
2024-03-08 | 6.32 | 6.76 | 6.04 | 6.55 | 19,064,383 | -0.03 | -0.46 |
2024-03-07 | 6.30 | 6.58 | 6.24 | 6.58 | 13,843,533 | +0.26 | +4.11 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 7.86 On 2024-03-18 |
6.83 On 2024-03-13 |
0.87 | 12.46 | 7.81 On 2024-03-14 |
7.16 On 2024-03-15 |
-8.32 | 7.37 |
10D | 7.86 On 2024-03-18 |
6.04 On 2024-03-08 |
1.66 | 26.82 | 7.81 On 2024-03-14 |
7.16 On 2024-03-15 |
-8.32 | 6.97 |
20D | 8.63 On 2024-02-21 |
5.72 On 2024-03-04 |
-0.27 | -3.33 | 8.63 On 2024-02-21 |
5.72 On 2024-03-04 |
-33.72 | 7.01 |
WTD | 7.86 On 2024-03-18 |
7.29 On 2024-03-18 |
0.42 | 5.65 | -- | -- | -- | 7.85 |
MTD | 7.86 On 2024-03-18 |
5.72 On 2024-03-04 |
1.16 | 17.34 | 6.55 On 2024-03-01 |
5.72 On 2024-03-04 |
-12.67 | 6.83 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | +75.66 | +0.20 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | -81.05 | -0.52 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | +32.33 | +0.63 | |
OEX
S&P 100 Index |
2,439.52 | +19.49 | +0.81 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | +176.76 | +0.99 | |
NYA
NYSE Composite Index |
17,882.32 | +34.23 | +0.19 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | +10.23 | +0.22 | |
RUI
RUSSELL 1000 Index |
2,820.78 | +16.66 | +0.59 | |
RUT
Russell 2000 Index |
2,024.74 | -14.59 | -0.72 | |
RUA
Russell 3000 Index |
2,944.94 | +15.43 | +0.53 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | -0.08 | -0.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | -0.14 | -0.68 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | -0.17 | -0.94 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | -0.19 | -1.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | +0.15 | +0.78 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | +77.99 | +0.89 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
LABD
Direxion Daily S&P Biotech Bear 3x Shares |
7.85 | +0.42 | +5.65 | 11,517,907 |