LABD: Direxion Daily S&P Biotech Bear 3x Shares

As of Monday, March 18th, 2024

$ 7.85

+0.42 +5.65%

Open: 7.37
High: 7.86
Low: 7.29
Volume: 11,517,907
Previous Close on Friday, March 15th, 2024

$ 7.43

-0.08 -1.07%

Open: 7.55
High: 7.65
Low: 7.16
Volume: 12,524,557
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 7.37 7.86 7.29 7.85 11,513,206 +0.42 +5.65
2024-03-15 7.55 7.65 7.16 7.43 12,524,557 -0.08 -1.07
2024-03-14 7.02 7.81 6.94 7.51 19,490,128 +0.58 +8.37
2024-03-13 7.09 7.18 6.83 6.93 10,825,513 -0.19 -2.67
2024-03-12 7.00 7.28 6.96 7.12 14,189,689 +0.14 +2.01
2024-03-11 6.58 7.04 6.41 6.98 15,572,111 +0.43 +6.56
2024-03-08 6.32 6.76 6.04 6.55 19,064,383 -0.03 -0.46
2024-03-07 6.30 6.58 6.24 6.58 13,843,533 +0.26 +4.11

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 7.86
On 2024-03-18
6.83
On 2024-03-13
0.87 12.46 7.81
On 2024-03-14
7.16
On 2024-03-15
-8.32 7.37
10D 7.86
On 2024-03-18
6.04
On 2024-03-08
1.66 26.82 7.81
On 2024-03-14
7.16
On 2024-03-15
-8.32 6.97
20D 8.63
On 2024-02-21
5.72
On 2024-03-04
-0.27 -3.33 8.63
On 2024-02-21
5.72
On 2024-03-04
-33.72 7.01
WTD 7.86
On 2024-03-18
7.29
On 2024-03-18
0.42 5.65 -- -- -- 7.85
MTD 7.86
On 2024-03-18
5.72
On 2024-03-04
1.16 17.34 6.55
On 2024-03-01
5.72
On 2024-03-04
-12.67 6.83
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,658
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,563
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,206,974
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,546
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
LABD

Direxion Daily S&P Biotech Bear 3x Shares

7.85 +0.42 +5.65 11,517,907