LAMR: Lamar Advertising Company
$ 116.18 |
|
+0.09 +0.08% |
Open: | 115.60 |
High: | 117.10 |
Low: | 115.60 |
Volume: | 297,821 |
$ 116.09
-0.36 -0.31%
Open: | 115.95 |
High: | 117.79 |
Low: | 115.95 |
Volume: | 808,109 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 115.60 | 117.10 | 115.60 | 116.18 | 297,821 | +0.09 | +0.08 |
2024-03-15 | 115.95 | 117.79 | 115.95 | 116.09 | 808,109 | -0.36 | -0.31 |
2024-03-14 | 116.13 | 116.62 | 114.28 | 116.45 | 501,461 | -0.98 | -0.83 |
2024-03-13 | 117.37 | 118.74 | 117.08 | 117.43 | 368,339 | +0.14 | +0.12 |
2024-03-12 | 116.77 | 117.50 | 116.15 | 117.29 | 363,761 | +0.52 | +0.45 |
2024-03-11 | 117.57 | 118.25 | 116.60 | 116.77 | 331,523 | -1.39 | -1.18 |
2024-03-08 | 121.31 | 121.99 | 117.82 | 118.16 | 455,343 | -2.42 | -2.01 |
2024-03-07 | 117.88 | 120.94 | 117.71 | 120.58 | 861,431 | +3.03 | +2.58 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 118.74 On 2024-03-13 |
114.28 On 2024-03-14 |
-0.59 | -0.51 | 118.74 On 2024-03-13 |
114.28 On 2024-03-14 |
-3.76 | 116.69 |
10D | 121.99 On 2024-03-08 |
114.28 On 2024-03-14 |
0.16 | 0.14 | 121.99 On 2024-03-08 |
114.28 On 2024-03-14 |
-6.32 | 117.36 |
20D | 121.99 On 2024-03-08 |
106.43 On 2024-02-20 |
8.93 | 8.33 | 117.62 On 2024-02-23 |
107.22 On 2024-02-26 |
-8.84 | 113.88 |
WTD | 117.10 On 2024-03-18 |
115.60 On 2024-03-18 |
0.09 | 0.08 | -- | -- | -- | 116.18 |
MTD | 121.99 On 2024-03-08 |
109.67 On 2024-03-01 |
5.63 | 5.09 | 121.99 On 2024-03-08 |
114.28 On 2024-03-14 |
-6.32 | 116.75 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | +75.66 | +0.20 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | -81.05 | -0.52 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | +32.33 | +0.63 | |
OEX
S&P 100 Index |
2,439.52 | +19.49 | +0.81 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | +176.76 | +0.99 | |
NYA
NYSE Composite Index |
17,882.32 | +34.23 | +0.19 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | +10.23 | +0.22 | |
RUI
RUSSELL 1000 Index |
2,820.78 | +16.66 | +0.59 | |
RUT
Russell 2000 Index |
2,024.74 | -14.59 | -0.72 | |
RUA
Russell 3000 Index |
2,944.94 | +15.43 | +0.53 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | -0.08 | -0.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | -0.14 | -0.68 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | -0.17 | -0.94 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | -0.19 | -1.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | +0.15 | +0.78 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | +77.99 | +0.89 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
LAMR
Lamar Advertising Company |
116.18 | +0.09 | +0.08 | 297,821 |