LAZ: Lazard Ltd

As of Monday, March 18th, 2024

$ 38.63

-0.35 -0.90%

Open: 39.22
High: 39.53
Low: 38.00
Volume: 1,017,296
Previous Close on Friday, March 15th, 2024

$ 38.98

+0.24 +0.62%

Open: 37.08
High: 39.74
Low: 37.01
Volume: 6,298,530
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 39.22 39.53 38.00 38.63 1,017,296 -0.35 -0.90
2024-03-15 37.08 39.74 37.01 38.98 6,298,530 +0.24 +0.62
2024-03-14 39.41 39.45 38.30 38.74 798,251 -0.74 -1.87
2024-03-13 38.29 39.61 38.29 39.48 1,083,888 +1.22 +3.19
2024-03-12 39.15 39.15 37.83 38.26 1,260,344 -1.01 -2.57
2024-03-11 39.40 39.67 38.73 39.27 611,912 -0.23 -0.58
2024-03-08 39.20 39.93 38.85 39.50 666,470 +0.55 +1.41
2024-03-07 39.20 39.48 38.17 38.95 831,197 +0.05 +0.13

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 39.74
On 2024-03-15
37.01
On 2024-03-15
-0.64 -1.63 39.74
On 2024-03-15
38.00
On 2024-03-18
-4.38 38.82
10D 40.83
On 2024-03-05
37.01
On 2024-03-15
-1.17 -2.94 40.83
On 2024-03-05
37.01
On 2024-03-15
-9.36 39.08
20D 41.25
On 2024-03-04
37.01
On 2024-03-15
0.77 2.03 41.25
On 2024-03-04
37.01
On 2024-03-15
-10.28 38.85
WTD 39.53
On 2024-03-18
38.00
On 2024-03-18
-0.35 -0.90 -- -- -- 38.63
MTD 41.25
On 2024-03-04
37.01
On 2024-03-15
0.09 0.23 41.25
On 2024-03-04
37.01
On 2024-03-15
-10.28 39.15
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,658
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,563
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,206,974
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,546
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
LAZ

Lazard Ltd

38.63 -0.35 -0.90 1,017,296