LBRDK: Liberty Broadband Corporation
$ 58.18 |
|
-- 0 0% |
Open: | 58.18 |
High: | 58.18 |
Low: | 58.18 |
Volume: | N/A |
$ 58.18
+0.81 +1.41%
Open: | 58.01 |
High: | 59.05 |
Low: | 57.19 |
Volume: | 1,154,141 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 58.01 | 59.05 | 57.19 | 58.18 | 1,154,141 | +0.81 | +1.41 |
2024-03-15 | 57.63 | 58.59 | 57.22 | 57.37 | 3,711,716 | -0.30 | -0.52 |
2024-03-14 | 58.67 | 58.67 | 57.55 | 57.67 | 1,780,168 | -0.90 | -1.54 |
2024-03-13 | 57.94 | 59.32 | 57.94 | 58.57 | 906,230 | +0.29 | +0.50 |
2024-03-12 | 59.55 | 59.55 | 57.85 | 58.28 | 659,683 | -0.95 | -1.60 |
2024-03-11 | 56.56 | 59.53 | 56.56 | 59.23 | 1,293,368 | +2.34 | +4.11 |
2024-03-08 | 56.61 | 57.25 | 56.23 | 56.89 | 925,237 | +0.30 | +0.53 |
2024-03-07 | 56.36 | 57.13 | 55.96 | 56.59 | 1,102,465 | +0.39 | +0.69 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 59.55 On 2024-03-12 |
57.19 On 2024-03-18 |
-1.05 | -1.77 | 59.55 On 2024-03-12 |
57.19 On 2024-03-18 |
-3.96 | 58.01 |
10D | 59.55 On 2024-03-12 |
55.19 On 2024-03-06 |
1.15 | 2.02 | 58.41 On 2024-03-05 |
55.19 On 2024-03-06 |
-5.50 | 57.62 |
20D | 63.40 On 2024-02-26 |
55.19 On 2024-03-06 |
-2.19 | -3.63 | 63.40 On 2024-02-26 |
55.19 On 2024-03-06 |
-12.95 | 58.90 |
WTD | 59.05 On 2024-03-18 |
57.19 On 2024-03-18 |
0.81 | 1.41 | -- | -- | -- | 58.18 |
MTD | 61.07 On 2024-03-01 |
55.19 On 2024-03-06 |
-2.00 | -3.32 | 61.07 On 2024-03-01 |
55.19 On 2024-03-06 |
-9.63 | 57.80 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.76 | +0.43 | +3.00 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
LBRDK
Liberty Broadband Corporation |
58.18 | 0.00 | 0.00 |