LBTYK: Liberty Global Plc. ORD Class K
$ 17.55 |
|
+0.05 +0.29% |
Open: | 17.41 |
High: | 17.62 |
Low: | 17.17 |
Volume: | 1,545,373 |
$ 17.50
-0.01 -0.06%
Open: | 17.45 |
High: | 17.82 |
Low: | 17.44 |
Volume: | 2,034,705 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 17.41 | 17.62 | 17.17 | 17.55 | 1,545,373 | +0.05 | +0.29 |
2024-03-15 | 17.45 | 17.82 | 17.44 | 17.50 | 2,034,705 | -0.01 | -0.06 |
2024-03-14 | 17.98 | 18.01 | 17.41 | 17.51 | 1,791,338 | -0.43 | -2.40 |
2024-03-13 | 18.20 | 18.31 | 17.93 | 17.94 | 1,731,057 | -0.33 | -1.81 |
2024-03-12 | 18.57 | 18.59 | 18.22 | 18.27 | 1,288,039 | -0.23 | -1.24 |
2024-03-11 | 18.17 | 18.72 | 18.09 | 18.50 | 1,496,235 | +0.33 | +1.82 |
2024-03-08 | 17.87 | 18.35 | 17.84 | 18.17 | 1,818,312 | +0.40 | +2.25 |
2024-03-07 | 17.89 | 18.13 | 17.69 | 17.77 | 1,851,078 | -0.09 | -0.50 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 18.59 On 2024-03-12 |
17.17 On 2024-03-18 |
-0.95 | -5.14 | 18.59 On 2024-03-12 |
17.17 On 2024-03-18 |
-7.64 | 17.75 |
10D | 18.72 On 2024-03-11 |
17.17 On 2024-03-18 |
-0.49 | -2.72 | 18.72 On 2024-03-11 |
17.17 On 2024-03-18 |
-8.26 | 17.90 |
20D | 19.92 On 2024-02-20 |
17.17 On 2024-03-18 |
-1.40 | -7.39 | 19.92 On 2024-02-20 |
17.17 On 2024-03-18 |
-13.78 | 18.39 |
WTD | 17.62 On 2024-03-18 |
17.17 On 2024-03-18 |
0.05 | 0.29 | -- | -- | -- | 17.55 |
MTD | 18.72 On 2024-03-11 |
17.17 On 2024-03-18 |
-1.00 | -5.39 | 18.72 On 2024-03-11 |
17.17 On 2024-03-18 |
-8.26 | 17.95 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | +75.66 | +0.20 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | -81.05 | -0.52 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | +32.33 | +0.63 | |
OEX
S&P 100 Index |
2,439.52 | +19.49 | +0.81 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | +176.76 | +0.99 | |
NYA
NYSE Composite Index |
17,882.32 | +34.23 | +0.19 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | +10.23 | +0.22 | |
RUI
RUSSELL 1000 Index |
2,820.78 | +16.66 | +0.59 | |
RUT
Russell 2000 Index |
2,024.74 | -14.59 | -0.72 | |
RUA
Russell 3000 Index |
2,944.94 | +15.43 | +0.53 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | -0.08 | -0.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | -0.14 | -0.68 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | -0.17 | -0.94 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | -0.19 | -1.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | +0.15 | +0.78 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | +77.99 | +0.89 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
LBTYK
Liberty Global Plc. ORD Class K |
17.55 | +0.05 | +0.29 | 1,545,373 |