LDOS: Leidos Holdings Inc.
$ 126.35 |
|
-- 0 0% |
Open: | 126.35 |
High: | 126.35 |
Low: | 126.35 |
Volume: | N/A |
$ 126.35
-1.57 -1.23%
Open: | 127.22 |
High: | 127.88 |
Low: | 125.56 |
Volume: | 1,471,731 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 127.22 | 127.88 | 125.56 | 126.35 | 1,471,731 | -1.57 | -1.23 |
2024-03-15 | 126.48 | 128.01 | 126.21 | 127.92 | 1,799,828 | +0.13 | +0.10 |
2024-03-14 | 127.48 | 127.80 | 125.81 | 127.79 | 745,931 | -0.28 | -0.22 |
2024-03-13 | 127.62 | 128.52 | 127.14 | 128.07 | 837,511 | +0.83 | +0.65 |
2024-03-12 | 127.07 | 127.48 | 125.87 | 127.24 | 740,084 | -0.01 | -0.01 |
2024-03-11 | 127.95 | 128.15 | 126.68 | 127.25 | 644,077 | -1.51 | -1.17 |
2024-03-08 | 129.71 | 129.95 | 128.11 | 128.76 | 531,017 | -1.03 | -0.79 |
2024-03-07 | 130.23 | 130.39 | 128.39 | 129.79 | 736,401 | -0.04 | -0.03 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 128.52 On 2024-03-13 |
125.56 On 2024-03-18 |
-0.90 | -0.71 | 128.52 On 2024-03-13 |
125.56 On 2024-03-18 |
-2.30 | 127.47 |
10D | 130.39 On 2024-03-07 |
125.56 On 2024-03-18 |
-3.17 | -2.45 | 130.39 On 2024-03-07 |
125.56 On 2024-03-18 |
-3.70 | 128.23 |
20D | 130.39 On 2024-03-07 |
122.76 On 2024-02-21 |
2.52 | 2.04 | 130.39 On 2024-03-07 |
125.56 On 2024-03-18 |
-3.70 | 127.21 |
WTD | 127.88 On 2024-03-18 |
125.56 On 2024-03-18 |
-1.57 | -1.23 | -- | -- | -- | 126.35 |
MTD | 130.39 On 2024-03-07 |
125.56 On 2024-03-18 |
-1.51 | -1.18 | 130.39 On 2024-03-07 |
125.56 On 2024-03-18 |
-3.70 | 128.27 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.59 | +0.26 | +1.81 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
LDOS
Leidos Holdings Inc. |
126.35 | 0.00 | 0.00 |