LEN: Lennar Corporation
$ 156.61 |
|
-- 0 0% |
Open: | 156.61 |
High: | 156.61 |
Low: | 156.61 |
Volume: | N/A |
$ 156.61
+0.04 +0.03%
Open: | 157.20 |
High: | 158.01 |
Low: | 154.93 |
Volume: | 2,039,955 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 157.20 | 158.01 | 154.93 | 156.61 | 2,039,955 | +0.04 | +0.03 |
2024-03-15 | 152.06 | 158.20 | 151.52 | 156.57 | 6,035,216 | +3.71 | +2.43 |
2024-03-14 | 161.80 | 164.47 | 152.27 | 152.86 | 5,324,223 | -12.64 | -7.64 |
2024-03-13 | 165.97 | 167.49 | 164.81 | 165.50 | 3,610,859 | -0.47 | -0.28 |
2024-03-12 | 163.31 | 166.34 | 162.38 | 165.97 | 2,098,716 | +1.85 | +1.13 |
2024-03-11 | 163.38 | 164.27 | 161.62 | 164.12 | 2,443,132 | -0.07 | -0.04 |
2024-03-08 | 164.98 | 166.39 | 163.11 | 164.19 | 1,804,984 | -0.23 | -0.14 |
2024-03-07 | 162.67 | 165.95 | 162.33 | 164.42 | 2,693,818 | +3.38 | +2.10 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 167.49 On 2024-03-13 |
151.52 On 2024-03-15 |
-7.51 | -4.58 | 167.49 On 2024-03-13 |
151.52 On 2024-03-15 |
-9.53 | 159.50 |
10D | 167.49 On 2024-03-13 |
151.52 On 2024-03-15 |
-3.92 | -2.44 | 167.49 On 2024-03-13 |
151.52 On 2024-03-15 |
-9.53 | 161.08 |
20D | 167.49 On 2024-03-13 |
148.85 On 2024-02-20 |
6.39 | 4.25 | 167.49 On 2024-03-13 |
151.52 On 2024-03-15 |
-9.53 | 158.24 |
WTD | 158.01 On 2024-03-18 |
154.93 On 2024-03-18 |
0.04 | 0.03 | -- | -- | -- | 156.61 |
MTD | 167.49 On 2024-03-13 |
151.52 On 2024-03-15 |
-1.90 | -1.20 | 167.49 On 2024-03-13 |
151.52 On 2024-03-15 |
-9.53 | 161.07 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,846.42 | +55.99 | +0.14 | 21,894,978 |
DJTA
Dow Jones Transportation Average |
15,455.53 | +37.95 | +0.25 | 4,124,988 |
SPX
S&P 500 Index |
5,133.91 | -15.51 | -0.30 | |
OEX
S&P 100 Index |
2,427.82 | -11.70 | -0.48 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,820.71 | -164.29 | -0.91 | |
NYA
NYSE Composite Index |
17,902.17 | +19.86 | +0.11 | |
XAX
NYSE AMEX Composite Index |
4,771.93 | +9.14 | +0.19 | |
RUI
RUSSELL 1000 Index |
2,812.24 | -8.54 | -0.30 | |
RUT
Russell 2000 Index |
2,017.29 | -7.44 | -0.37 | |
RUA
Russell 3000 Index |
2,935.90 | -9.05 | -0.31 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.59 | +0.26 | +1.81 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.62 | +0.11 | +0.54 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.11 | +0.11 | +0.61 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.36 | +0.14 | +0.86 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.73 | +0.33 | +1.70 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,809.25 | -71.96 | -0.81 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
LEN
Lennar Corporation |
156.61 | 0.00 | 0.00 |