LEN_B: Lennar Corporation
$ 141.09 |
|
-- 0 0% |
Open: | 141.09 |
High: | 141.09 |
Low: | 141.09 |
Volume: | N/A |
$ 141.09
+0.23 +0.16%
Open: | 141.53 |
High: | 141.76 |
Low: | 139.74 |
Volume: | 51,073 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 141.53 | 141.76 | 139.74 | 141.09 | 51,073 | +0.23 | +0.16 |
2024-03-15 | 140.16 | 143.50 | 140.15 | 140.86 | 249,948 | +1.66 | +1.19 |
2024-03-14 | 144.00 | 144.42 | 138.50 | 139.20 | 56,466 | -11.19 | -7.44 |
2024-03-13 | 150.06 | 151.12 | 149.18 | 150.39 | 35,682 | +0.32 | +0.21 |
2024-03-12 | 149.98 | 150.52 | 148.79 | 150.07 | 75,901 | +1.10 | +0.74 |
2024-03-11 | 148.58 | 149.69 | 148.09 | 148.97 | 24,321 | -0.85 | -0.57 |
2024-03-08 | 151.54 | 152.00 | 149.31 | 149.82 | 20,613 | -1.06 | -0.70 |
2024-03-07 | 149.46 | 151.94 | 149.46 | 150.88 | 21,534 | +3.04 | +2.06 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 151.12 On 2024-03-13 |
138.50 On 2024-03-14 |
-7.88 | -5.29 | 151.12 On 2024-03-13 |
138.50 On 2024-03-14 |
-8.35 | 144.32 |
10D | 152.00 On 2024-03-08 |
138.50 On 2024-03-14 |
-7.49 | -5.04 | 152.00 On 2024-03-08 |
138.50 On 2024-03-14 |
-8.88 | 146.58 |
20D | 152.00 On 2024-03-08 |
138.50 On 2024-03-14 |
0.91 | 0.65 | 152.00 On 2024-03-08 |
138.50 On 2024-03-14 |
-8.88 | 145.49 |
WTD | 141.76 On 2024-03-18 |
139.74 On 2024-03-18 |
0.23 | 0.16 | -- | -- | -- | 141.09 |
MTD | 152.00 On 2024-03-08 |
138.50 On 2024-03-14 |
-6.28 | -4.26 | 152.00 On 2024-03-08 |
138.50 On 2024-03-14 |
-8.88 | 147.02 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | 0.00 | 0.00 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
LEN_B
Lennar Corporation |
141.09 | 0.00 | 0.00 |