LFUS: Littelfuse Inc.

As of Monday, March 18th, 2024

$ 229.39

-2.31 -1.00%

Open: 233.06
High: 233.80
Low: 229.21
Volume: 125,966
Previous Close on Friday, March 15th, 2024

$ 231.70

+1.09 +0.47%

Open: 230.01
High: 233.47
Low: 230.01
Volume: 488,967
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 233.06 233.80 229.21 229.39 125,966 -2.31 -1.00
2024-03-15 230.01 233.47 230.01 231.70 488,967 +1.09 +0.47
2024-03-14 232.97 233.70 228.50 230.61 124,901 -3.24 -1.39
2024-03-13 237.00 237.36 233.39 233.85 92,591 -4.03 -1.69
2024-03-12 235.65 238.22 232.79 237.88 101,818 +1.75 +0.74
2024-03-11 237.06 237.52 234.03 236.13 109,077 -2.24 -0.94
2024-03-08 242.91 245.07 237.75 238.37 90,966 -2.73 -1.13
2024-03-07 239.05 244.14 238.19 241.10 470,108 +3.73 +1.57

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 238.22
On 2024-03-12
228.50
On 2024-03-14
-6.74 -2.85 238.22
On 2024-03-12
228.50
On 2024-03-14
-4.08 232.69
10D 245.07
On 2024-03-08
228.50
On 2024-03-14
-10.02 -4.19 245.07
On 2024-03-08
228.50
On 2024-03-14
-6.76 235.11
20D 247.92
On 2024-02-20
228.50
On 2024-03-14
-17.74 -7.18 247.92
On 2024-02-20
228.50
On 2024-03-14
-7.83 237.70
WTD 233.80
On 2024-03-18
229.21
On 2024-03-18
-2.31 -1.00 -- -- -- 229.39
MTD 245.07
On 2024-03-08
228.50
On 2024-03-14
-8.85 -3.71 245.07
On 2024-03-08
228.50
On 2024-03-14
-6.76 235.79
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,658
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,563
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,206,974
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,546
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
LFUS

Littelfuse Inc.

229.39 -2.31 -1.00 125,966