LGF_A: Lions Gate Entertainment Corp.
$ 9.48 |
|
-0.09 -0.94% |
Open: | 9.50 |
High: | 9.70 |
Low: | 9.43 |
Volume: | 488,618 |
$ 9.57
-0.01 -0.10%
Open: | 9.52 |
High: | 9.75 |
Low: | 9.52 |
Volume: | 1,365,514 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 9.50 | 9.70 | 9.43 | 9.48 | 488,618 | -0.09 | -0.94 |
2024-03-15 | 9.52 | 9.75 | 9.52 | 9.57 | 1,365,514 | -0.01 | -0.10 |
2024-03-14 | 9.77 | 9.85 | 9.49 | 9.58 | 637,515 | -0.24 | -2.44 |
2024-03-13 | 9.99 | 10.13 | 9.70 | 9.82 | 678,418 | -0.14 | -1.41 |
2024-03-12 | 10.15 | 10.25 | 9.91 | 9.96 | 581,213 | -0.20 | -1.97 |
2024-03-11 | 9.58 | 10.35 | 9.58 | 10.16 | 1,179,464 | +0.99 | +10.80 |
2024-03-08 | 9.18 | 9.41 | 9.17 | 9.17 | 442,440 | +0.07 | +0.77 |
2024-03-07 | 9.21 | 9.31 | 8.98 | 9.10 | 716,882 | -0.04 | -0.44 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 10.25 On 2024-03-12 |
9.43 On 2024-03-18 |
-0.68 | -6.69 | 10.25 On 2024-03-12 |
9.43 On 2024-03-18 |
-8.00 | 9.68 |
10D | 10.35 On 2024-03-11 |
8.93 On 2024-03-06 |
-0.38 | -3.85 | 10.35 On 2024-03-11 |
9.43 On 2024-03-18 |
-8.84 | 9.57 |
20D | 10.35 On 2024-03-11 |
8.55 On 2024-02-26 |
0.40 | 4.41 | 9.89 On 2024-03-04 |
8.93 On 2024-03-06 |
-9.71 | 9.38 |
WTD | 9.70 On 2024-03-18 |
9.43 On 2024-03-18 |
-0.09 | -0.94 | -- | -- | -- | 9.48 |
MTD | 10.35 On 2024-03-11 |
8.93 On 2024-03-06 |
-0.23 | -2.37 | 9.89 On 2024-03-04 |
8.93 On 2024-03-06 |
-9.71 | 9.60 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | +75.66 | +0.20 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | -81.05 | -0.52 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | +32.33 | +0.63 | |
OEX
S&P 100 Index |
2,439.52 | +19.49 | +0.81 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | +176.76 | +0.99 | |
NYA
NYSE Composite Index |
17,882.32 | +34.23 | +0.19 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | +10.23 | +0.22 | |
RUI
RUSSELL 1000 Index |
2,820.78 | +16.66 | +0.59 | |
RUT
Russell 2000 Index |
2,024.74 | -14.59 | -0.72 | |
RUA
Russell 3000 Index |
2,944.94 | +15.43 | +0.53 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | -0.08 | -0.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | -0.14 | -0.68 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | -0.17 | -0.94 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | -0.19 | -1.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | +0.15 | +0.78 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | +77.99 | +0.89 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
LGF_A
Lions Gate Entertainment Corp. |
9.48 | -0.09 | -0.94 | 488,618 |