LII: Lennox International Inc.

As of Tuesday, March 19th, 2024

$ 472.61

-- 0 0%

Open: 472.61
High: 472.61
Low: 472.61
Volume: N/A
Previous Close on Monday, March 18th, 2024

$ 472.61

+0.53 +0.11%

Open: 475.08
High: 477.78
Low: 470.96
Volume: 252,992
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 475.08 477.78 470.96 472.61 252,992 +0.53 +0.11
2024-03-15 466.22 474.16 465.66 472.08 390,638 +2.69 +0.57
2024-03-14 471.03 478.86 462.95 469.39 267,759 -1.23 -0.26
2024-03-13 468.82 476.13 467.30 470.62 149,293 +1.35 +0.29
2024-03-12 464.65 471.96 462.03 469.27 140,470 +6.58 +1.42
2024-03-11 468.80 468.80 457.53 462.69 238,157 -8.05 -1.71
2024-03-08 482.00 485.33 467.28 470.74 256,602 -10.64 -2.21
2024-03-07 477.61 483.16 475.76 481.38 196,886 +6.27 +1.32

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 478.86
On 2024-03-14
462.03
On 2024-03-12
9.92 2.14 478.86
On 2024-03-14
465.66
On 2024-03-15
-2.76 470.79
10D 485.33
On 2024-03-08
457.53
On 2024-03-11
-5.42 -1.13 485.33
On 2024-03-08
457.53
On 2024-03-11
-5.73 471.63
20D 485.33
On 2024-03-08
442.74
On 2024-02-20
24.20 5.40 485.33
On 2024-03-08
457.53
On 2024-03-11
-5.73 467.80
WTD 477.78
On 2024-03-18
470.96
On 2024-03-18
0.53 0.11 -- -- -- 472.61
MTD 485.33
On 2024-03-08
457.53
On 2024-03-11
1.40 0.30 485.33
On 2024-03-08
457.53
On 2024-03-11
-5.73 472.27
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.75 -0.16 -0.09 292,353
KO

The Coca-Cola Company

60.21 +0.08 +0.12 1,151,862
PFE

Pfizer Inc.

27.57 -0.16 -0.56 4,439,570
VZ

Verizon Communications Inc.

39.85 -0.09 -0.21 1,934,799
VIX

CBOE Volatility Index

14.26 -0.07 -0.49
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,858.95 +68.52 +0.18 36,047,016
DJTA

Dow Jones Transportation Average

15,439.64 +22.06 +0.14 7,388,662
SPX

S&P 500 Index

5,139.11 -10.31 -0.20
OEX

S&P 100 Index

2,432.19 -7.33 -0.30
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,861.67 -123.34 -0.69
NYA

NYSE Composite Index

17,892.61 +10.29 +0.06
XAX

NYSE AMEX Composite Index

4,743.42 -19.37 -0.41
RUI

RUSSELL 1000 Index

2,815.22 -5.56 -0.20
RUT

Russell 2000 Index

2,016.05 -8.69 -0.43
RUA

Russell 3000 Index

2,938.79 -6.15 -0.21
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.26 -0.07 -0.49
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.54 +0.03 +0.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.95 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.14 -0.08 -0.49
VXN

CBOE NASDAQ 100 Volatility Index

19.35 -0.05 -0.26
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,827.22 -53.99 -0.61
 
Recent
Ticker Last Chg %Chg Volume
LII

Lennox International Inc.

472.61 0.00 0.00