LILA: Liberty Latin America Ltd.
$ 6.27 |
|
-- 0 0% |
Open: | 6.27 |
High: | 6.27 |
Low: | 6.27 |
Volume: | N/A |
$ 6.27
-0.03 -0.48%
Open: | 6.28 |
High: | 6.39 |
Low: | 6.22 |
Volume: | 485,438 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 6.28 | 6.39 | 6.22 | 6.27 | 485,438 | -0.03 | -0.48 |
2024-03-15 | 6.26 | 6.44 | 6.18 | 6.30 | 1,353,082 | +0.04 | +0.64 |
2024-03-14 | 6.43 | 6.52 | 6.24 | 6.26 | 527,347 | -0.17 | -2.64 |
2024-03-13 | 6.11 | 6.63 | 6.10 | 6.43 | 693,383 | +0.27 | +4.38 |
2024-03-12 | 6.44 | 6.45 | 6.13 | 6.16 | 457,449 | -0.26 | -4.05 |
2024-03-11 | 6.33 | 6.49 | 6.32 | 6.42 | 523,246 | +0.09 | +1.42 |
2024-03-08 | 6.22 | 6.39 | 6.20 | 6.33 | 481,186 | +0.13 | +2.10 |
2024-03-07 | 6.30 | 6.31 | 6.12 | 6.20 | 598,816 | -0.05 | -0.80 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 6.63 On 2024-03-13 |
6.10 On 2024-03-13 |
-0.15 | -2.34 | 6.63 On 2024-03-13 |
6.18 On 2024-03-15 |
-6.86 | 6.28 |
10D | 6.63 On 2024-03-13 |
6.10 On 2024-03-13 |
-0.18 | -2.79 | 6.63 On 2024-03-13 |
6.18 On 2024-03-15 |
-6.86 | 6.29 |
20D | 6.80 On 2024-02-20 |
5.90 On 2024-02-23 |
-0.38 | -5.71 | 6.80 On 2024-02-20 |
5.90 On 2024-02-23 |
-13.17 | 6.33 |
WTD | 6.39 On 2024-03-18 |
6.22 On 2024-03-18 |
-0.03 | -0.48 | -- | -- | -- | 6.27 |
MTD | 6.63 On 2024-03-13 |
6.10 On 2024-03-13 |
-0.16 | -2.49 | 6.63 On 2024-03-13 |
6.18 On 2024-03-15 |
-6.86 | 6.32 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | 0.00 | 0.00 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
LILA
Liberty Latin America Ltd. |
6.27 | 0.00 | 0.00 |