LKQ: LKQ Corporation
$ 51.22 |
|
-0.29 -0.56% |
Open: | 51.35 |
High: | 51.72 |
Low: | 51.12 |
Volume: | 1,111,838 |
$ 51.51
+0.13 +0.25%
Open: | 51.19 |
High: | 51.80 |
Low: | 51.19 |
Volume: | 3,080,158 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 51.35 | 51.72 | 51.12 | 51.22 | 1,111,838 | -0.29 | -0.56 |
2024-03-15 | 51.19 | 51.80 | 51.19 | 51.51 | 3,080,158 | +0.13 | +0.25 |
2024-03-14 | 51.83 | 51.91 | 51.16 | 51.38 | 1,367,905 | -0.45 | -0.87 |
2024-03-13 | 51.76 | 52.10 | 51.57 | 51.83 | 1,002,236 | -0.07 | -0.13 |
2024-03-12 | 51.74 | 52.32 | 51.47 | 51.90 | 1,816,535 | +0.16 | +0.31 |
2024-03-11 | 51.41 | 51.81 | 51.06 | 51.74 | 1,122,980 | +0.32 | +0.62 |
2024-03-08 | 51.56 | 51.96 | 51.40 | 51.42 | 1,416,556 | -0.06 | -0.12 |
2024-03-07 | 51.81 | 52.02 | 51.30 | 51.48 | 1,411,558 | -0.03 | -0.06 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 52.32 On 2024-03-12 |
51.12 On 2024-03-18 |
-0.52 | -1.01 | 52.32 On 2024-03-12 |
51.12 On 2024-03-18 |
-2.29 | 51.57 |
10D | 52.52 On 2024-03-05 |
51.06 On 2024-03-11 |
-0.87 | -1.67 | 52.52 On 2024-03-05 |
51.06 On 2024-03-11 |
-2.78 | 51.58 |
20D | 53.19 On 2024-02-29 |
49.28 On 2024-02-20 |
1.18 | 2.36 | 53.19 On 2024-02-29 |
51.06 On 2024-03-11 |
-4.00 | 51.73 |
WTD | 51.72 On 2024-03-18 |
51.12 On 2024-03-18 |
-0.29 | -0.56 | -- | -- | -- | 51.22 |
MTD | 52.52 On 2024-03-05 |
51.06 On 2024-03-11 |
-1.07 | -2.05 | 52.52 On 2024-03-05 |
51.06 On 2024-03-11 |
-2.78 | 51.66 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | +75.66 | +0.20 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | -81.05 | -0.52 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | +32.33 | +0.63 | |
OEX
S&P 100 Index |
2,439.52 | +19.49 | +0.81 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | +176.76 | +0.99 | |
NYA
NYSE Composite Index |
17,882.32 | +34.23 | +0.19 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | +10.23 | +0.22 | |
RUI
RUSSELL 1000 Index |
2,820.78 | +16.66 | +0.59 | |
RUT
Russell 2000 Index |
2,024.74 | -14.59 | -0.72 | |
RUA
Russell 3000 Index |
2,944.94 | +15.43 | +0.53 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | -0.08 | -0.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | -0.14 | -0.68 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | -0.17 | -0.94 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | -0.19 | -1.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | +0.15 | +0.78 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | +77.99 | +0.89 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
LKQ
LKQ Corporation |
51.22 | -0.29 | -0.56 | 1,111,838 |