LMFA: LM Funding America Inc.
$ 2.87 |
|
-- 0 0% |
Open: | 2.87 |
High: | 2.87 |
Low: | 2.87 |
Volume: | N/A |
$ 2.87
-0.31 -9.75%
Open: | 3.14 |
High: | 3.36 |
Low: | 2.87 |
Volume: | 153,788 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 3.14 | 3.36 | 2.87 | 2.87 | 153,788 | -0.31 | -9.75 |
2024-03-15 | 3.03 | 3.23 | 2.86 | 3.18 | 622,200 | +0.13 | +4.26 |
2024-03-14 | 3.25 | 3.31 | 3.01 | 3.05 | 195,546 | -0.26 | -7.85 |
2024-03-13 | 3.26 | 3.58 | 3.18 | 3.31 | 205,637 | +0.05 | +1.53 |
2024-03-12 | 3.26 | 3.55 | 3.06 | 3.26 | 452,189 | +2.69 | +476.48 |
2024-03-11 | 0.49 | 0.61 | 0.48 | 0.57 | 5,981,596 | +0.13 | +30.27 |
2024-03-08 | 0.46 | 0.46 | 0.40 | 0.43 | 1,984,583 | -0.04 | -9.37 |
2024-03-07 | 0.46 | 0.52 | 0.46 | 0.48 | 247,414 | +0.00 | +0.42 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 3.58 On 2024-03-13 |
2.86 On 2024-03-15 |
2.30 | 407.52 | 3.58 On 2024-03-13 |
2.86 On 2024-03-15 |
-20.11 | 3.13 |
10D | 3.58 On 2024-03-13 |
0.40 On 2024-03-08 |
2.29 | 395.68 | 3.58 On 2024-03-13 |
2.86 On 2024-03-15 |
-20.11 | 1.81 |
20D | 3.58 On 2024-03-13 |
0.40 On 2024-03-08 |
2.27 | 379.13 | 3.58 On 2024-03-13 |
2.86 On 2024-03-15 |
-20.11 | 1.18 |
WTD | 3.36 On 2024-03-18 |
2.87 On 2024-03-18 |
-0.31 | -9.75 | -- | -- | -- | 2.87 |
MTD | 3.58 On 2024-03-13 |
0.40 On 2024-03-08 |
2.30 | 400.00 | 3.58 On 2024-03-13 |
2.86 On 2024-03-15 |
-20.11 | 1.60 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.85 | +0.52 | +3.63 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
LMFA
LM Funding America Inc. |
2.87 | 0.00 | 0.00 |