LMT: Lockheed Martin
$ 433.20 |
|
-- 0 0% |
Open: | 433.20 |
High: | 433.20 |
Low: | 433.20 |
Volume: | N/A |
$ 433.20
-2.62 -0.60%
Open: | 435.82 |
High: | 436.09 |
Low: | 431.68 |
Volume: | 965,305 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 435.82 | 436.09 | 431.68 | 433.20 | 965,305 | -2.62 | -0.60 |
2024-03-15 | 433.15 | 438.21 | 433.15 | 435.82 | 5,151,269 | +0.05 | +0.01 |
2024-03-14 | 436.36 | 437.61 | 433.30 | 435.77 | 1,152,575 | +1.17 | +0.27 |
2024-03-13 | 435.71 | 437.79 | 433.74 | 434.60 | 986,610 | -0.31 | -0.07 |
2024-03-12 | 432.92 | 435.78 | 432.35 | 434.91 | 816,294 | +0.16 | +0.04 |
2024-03-11 | 434.31 | 436.01 | 432.60 | 434.75 | 950,543 | +1.85 | +0.43 |
2024-03-08 | 428.50 | 432.98 | 427.57 | 432.90 | 755,619 | +2.91 | +0.68 |
2024-03-07 | 434.00 | 435.58 | 429.48 | 429.99 | 1,083,282 | -3.49 | -0.81 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 438.21 On 2024-03-15 |
431.68 On 2024-03-18 |
-1.55 | -0.36 | 438.21 On 2024-03-15 |
431.68 On 2024-03-18 |
-1.49 | 434.86 |
10D | 438.21 On 2024-03-15 |
427.57 On 2024-03-08 |
1.26 | 0.29 | 436.01 On 2024-03-05 |
427.57 On 2024-03-08 |
-1.94 | 433.74 |
20D | 438.21 On 2024-03-15 |
423.77 On 2024-02-20 |
9.13 | 2.15 | 435.02 On 2024-02-28 |
424.00 On 2024-03-01 |
-2.53 | 431.40 |
WTD | 436.09 On 2024-03-18 |
431.68 On 2024-03-18 |
-2.62 | -0.60 | -- | -- | -- | 433.20 |
MTD | 438.21 On 2024-03-15 |
424.00 On 2024-03-01 |
4.96 | 1.16 | 436.01 On 2024-03-05 |
427.57 On 2024-03-08 |
-1.94 | 432.98 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.73 | +0.40 | +2.79 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
LMT
Lockheed Martin |
433.20 | 0.00 | 0.00 |