LNC: Lincoln National Corporation
$ 27.17 |
|
+0.08 +0.30% |
Open: | 27.20 |
High: | 27.40 |
Low: | 26.80 |
Volume: | 1,503,441 |
$ 27.09
+0.28 +1.04%
Open: | 26.50 |
High: | 27.18 |
Low: | 26.50 |
Volume: | 4,863,732 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 27.20 | 27.40 | 26.80 | 27.17 | 1,503,441 | +0.08 | +0.30 |
2024-03-15 | 26.50 | 27.18 | 26.50 | 27.09 | 4,863,732 | +0.28 | +1.04 |
2024-03-14 | 27.24 | 27.36 | 26.56 | 26.81 | 1,802,889 | -0.53 | -1.94 |
2024-03-13 | 26.76 | 27.46 | 26.64 | 27.34 | 2,048,074 | +0.57 | +2.13 |
2024-03-12 | 27.22 | 27.33 | 26.44 | 26.77 | 1,764,616 | -0.42 | -1.54 |
2024-03-11 | 26.81 | 27.31 | 26.57 | 27.19 | 1,259,726 | +0.12 | +0.44 |
2024-03-08 | 27.25 | 27.56 | 27.03 | 27.07 | 1,145,152 | +0.16 | +0.59 |
2024-03-07 | 27.00 | 27.30 | 26.54 | 26.91 | 1,428,401 | +0.11 | +0.41 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 27.46 On 2024-03-13 |
26.44 On 2024-03-12 |
-0.02 | -0.07 | 27.46 On 2024-03-13 |
26.50 On 2024-03-15 |
-3.48 | 27.04 |
10D | 27.56 On 2024-03-08 |
25.60 On 2024-03-05 |
1.25 | 4.82 | 27.56 On 2024-03-08 |
26.44 On 2024-03-12 |
-4.06 | 26.95 |
20D | 27.91 On 2024-02-28 |
25.60 On 2024-03-05 |
-0.18 | -0.66 | 27.91 On 2024-02-28 |
25.60 On 2024-03-05 |
-8.28 | 27.05 |
WTD | 27.40 On 2024-03-18 |
26.80 On 2024-03-18 |
0.08 | 0.30 | -- | -- | -- | 27.17 |
MTD | 27.75 On 2024-03-04 |
25.60 On 2024-03-05 |
-0.37 | -1.34 | 27.75 On 2024-03-04 |
25.60 On 2024-03-05 |
-7.75 | 26.93 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | +75.66 | +0.20 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | -81.05 | -0.52 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | +32.33 | +0.63 | |
OEX
S&P 100 Index |
2,439.52 | +19.49 | +0.81 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | +176.76 | +0.99 | |
NYA
NYSE Composite Index |
17,882.32 | +34.23 | +0.19 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | +10.23 | +0.22 | |
RUI
RUSSELL 1000 Index |
2,820.78 | +16.66 | +0.59 | |
RUT
Russell 2000 Index |
2,024.74 | -14.59 | -0.72 | |
RUA
Russell 3000 Index |
2,944.94 | +15.43 | +0.53 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | -0.08 | -0.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | -0.14 | -0.68 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | -0.17 | -0.94 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | -0.19 | -1.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | +0.15 | +0.78 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | +77.99 | +0.89 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
LNC
Lincoln National Corporation |
27.17 | +0.08 | +0.30 | 1,503,441 |