LNC: Lincoln National Corporation

As of Monday, March 18th, 2024

$ 27.17

+0.08 +0.30%

Open: 27.20
High: 27.40
Low: 26.80
Volume: 1,503,441
Previous Close on Friday, March 15th, 2024

$ 27.09

+0.28 +1.04%

Open: 26.50
High: 27.18
Low: 26.50
Volume: 4,863,732
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 27.20 27.40 26.80 27.17 1,503,441 +0.08 +0.30
2024-03-15 26.50 27.18 26.50 27.09 4,863,732 +0.28 +1.04
2024-03-14 27.24 27.36 26.56 26.81 1,802,889 -0.53 -1.94
2024-03-13 26.76 27.46 26.64 27.34 2,048,074 +0.57 +2.13
2024-03-12 27.22 27.33 26.44 26.77 1,764,616 -0.42 -1.54
2024-03-11 26.81 27.31 26.57 27.19 1,259,726 +0.12 +0.44
2024-03-08 27.25 27.56 27.03 27.07 1,145,152 +0.16 +0.59
2024-03-07 27.00 27.30 26.54 26.91 1,428,401 +0.11 +0.41

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 27.46
On 2024-03-13
26.44
On 2024-03-12
-0.02 -0.07 27.46
On 2024-03-13
26.50
On 2024-03-15
-3.48 27.04
10D 27.56
On 2024-03-08
25.60
On 2024-03-05
1.25 4.82 27.56
On 2024-03-08
26.44
On 2024-03-12
-4.06 26.95
20D 27.91
On 2024-02-28
25.60
On 2024-03-05
-0.18 -0.66 27.91
On 2024-02-28
25.60
On 2024-03-05
-8.28 27.05
WTD 27.40
On 2024-03-18
26.80
On 2024-03-18
0.08 0.30 -- -- -- 27.17
MTD 27.75
On 2024-03-04
25.60
On 2024-03-05
-0.37 -1.34 27.75
On 2024-03-04
25.60
On 2024-03-05
-7.75 26.93
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,556
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,188
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,203,584
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,027
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
LNC

Lincoln National Corporation

27.17 +0.08 +0.30 1,503,441