LNG: Cheniere Energy Inc.
$ 160.67 |
|
-- 0 0% |
Open: | 160.67 |
High: | 160.67 |
Low: | 160.67 |
Volume: | N/A |
$ 160.67
-0.62 -0.38%
Open: | 160.96 |
High: | 162.07 |
Low: | 160.18 |
Volume: | 1,886,873 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 160.96 | 162.07 | 160.18 | 160.67 | 1,886,873 | -0.62 | -0.38 |
2024-03-15 | 157.77 | 161.74 | 157.77 | 161.29 | 3,822,010 | +3.30 | +2.09 |
2024-03-14 | 157.16 | 158.14 | 156.30 | 157.99 | 1,868,801 | +1.16 | +0.74 |
2024-03-13 | 157.01 | 158.14 | 156.41 | 156.83 | 1,460,315 | +0.42 | +0.27 |
2024-03-12 | 156.46 | 158.52 | 155.85 | 156.41 | 1,915,863 | -0.02 | -0.01 |
2024-03-11 | 155.03 | 156.66 | 154.51 | 156.43 | 1,651,093 | +1.48 | +0.96 |
2024-03-08 | 154.62 | 156.65 | 154.21 | 154.95 | 1,591,187 | +0.74 | +0.48 |
2024-03-07 | 153.75 | 155.09 | 153.58 | 154.21 | 1,429,003 | +0.51 | +0.33 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 162.07 On 2024-03-18 |
155.85 On 2024-03-12 |
4.24 | 2.71 | 158.52 On 2024-03-12 |
156.30 On 2024-03-14 |
-1.40 | 158.64 |
10D | 162.07 On 2024-03-18 |
152.31 On 2024-03-05 |
7.40 | 4.83 | 156.19 On 2024-03-06 |
153.58 On 2024-03-07 |
-1.67 | 156.60 |
20D | 164.94 On 2024-02-21 |
152.31 On 2024-03-05 |
0.30 | 0.19 | 164.94 On 2024-02-21 |
152.31 On 2024-03-05 |
-7.66 | 156.64 |
WTD | 162.07 On 2024-03-18 |
160.18 On 2024-03-18 |
-0.62 | -0.38 | -- | -- | -- | 160.67 |
MTD | 162.07 On 2024-03-18 |
152.31 On 2024-03-05 |
5.47 | 3.52 | 157.55 On 2024-03-01 |
152.31 On 2024-03-05 |
-3.33 | 156.29 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.44 | +0.11 | +0.77 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
LNG
Cheniere Energy Inc. |
160.67 | 0.00 | 0.00 |