LOPE: Grand Canyon Education Inc.
$ 133.76 |
|
-- 0 0% |
Open: | 133.76 |
High: | 133.76 |
Low: | 133.76 |
Volume: | N/A |
$ 133.76
+1.07 +0.81%
Open: | 132.65 |
High: | 137.30 |
Low: | 132.55 |
Volume: | 197,455 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 132.65 | 137.30 | 132.55 | 133.76 | 197,455 | +1.07 | +0.81 |
2024-03-15 | 131.06 | 133.27 | 131.06 | 132.69 | 360,068 | +1.11 | +0.84 |
2024-03-14 | 132.43 | 133.27 | 130.95 | 131.58 | 137,461 | -1.39 | -1.05 |
2024-03-13 | 131.90 | 133.27 | 131.90 | 132.97 | 101,404 | +0.49 | +0.37 |
2024-03-12 | 132.64 | 132.83 | 131.46 | 132.48 | 97,810 | -0.58 | -0.44 |
2024-03-11 | 133.09 | 133.80 | 132.68 | 133.06 | 126,779 | +0.26 | +0.20 |
2024-03-08 | 134.35 | 134.68 | 132.32 | 132.80 | 112,960 | -1.35 | -1.01 |
2024-03-07 | 133.82 | 134.59 | 133.46 | 134.15 | 118,568 | +0.47 | +0.35 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 137.30 On 2024-03-18 |
130.95 On 2024-03-14 |
0.70 | 0.53 | 133.27 On 2024-03-14 |
131.06 On 2024-03-15 |
-1.66 | 132.70 |
10D | 137.30 On 2024-03-18 |
130.95 On 2024-03-14 |
-2.59 | -1.90 | 136.40 On 2024-03-05 |
130.95 On 2024-03-14 |
-4.00 | 133.22 |
20D | 137.30 On 2024-03-18 |
128.08 On 2024-02-21 |
3.69 | 2.84 | 136.57 On 2024-03-04 |
130.95 On 2024-03-14 |
-4.12 | 132.90 |
WTD | 137.30 On 2024-03-18 |
132.55 On 2024-03-18 |
1.07 | 0.81 | -- | -- | -- | 133.76 |
MTD | 137.30 On 2024-03-18 |
130.95 On 2024-03-14 |
-1.04 | -0.77 | 136.57 On 2024-03-04 |
130.95 On 2024-03-14 |
-4.12 | 133.60 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.54 | +0.21 | +1.47 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
LOPE
Grand Canyon Education Inc. |
133.76 | 0.00 | 0.00 |