LOW: Lowe's

As of Monday, March 18th, 2024

$ 243.48

-1.25 -0.51%

Open: 245.70
High: 246.33
Low: 243.01
Volume: 2,480,916
Previous Close on Friday, March 15th, 2024

$ 244.73

+0.10 +0.04%

Open: 244.23
High: 247.25
Low: 243.61
Volume: 5,692,787
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 245.70 246.33 243.01 243.48 2,480,906 -1.25 -0.51
2024-03-15 244.23 247.25 243.61 244.73 5,692,787 +0.10 +0.04
2024-03-14 246.66 247.80 242.49 244.63 2,490,188 -2.78 -1.12
2024-03-13 244.24 248.55 244.24 247.41 2,238,058 +4.15 +1.71
2024-03-12 241.69 244.47 241.11 243.26 2,080,590 +2.30 +0.95
2024-03-11 241.32 242.16 238.92 240.96 2,051,198 -0.99 -0.41
2024-03-08 241.61 243.99 241.51 241.95 1,502,876 +0.23 +0.10
2024-03-07 242.13 244.15 241.42 241.72 1,780,449 +0.60 +0.25

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 248.55
On 2024-03-13
241.11
On 2024-03-12
2.52 1.05 248.55
On 2024-03-13
242.49
On 2024-03-14
-2.44 244.70
10D 248.55
On 2024-03-13
238.92
On 2024-03-11
1.38 0.57 248.55
On 2024-03-13
242.49
On 2024-03-14
-2.44 243.01
20D 248.55
On 2024-03-13
221.77
On 2024-02-20
16.63 7.33 245.29
On 2024-03-04
238.92
On 2024-03-11
-2.60 238.97
WTD 246.33
On 2024-03-18
243.01
On 2024-03-18
-1.25 -0.51 -- -- -- 243.48
MTD 248.55
On 2024-03-13
238.92
On 2024-03-11
2.81 1.17 245.29
On 2024-03-04
238.92
On 2024-03-11
-2.60 243.07
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,658
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,563
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,206,974
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,546
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
LOW

Lowe's

243.48 -1.25 -0.51 2,480,916