LSXMA: The Liberty SiriusXM Group
$ 29.64 |
|
-0.09 -0.30% |
Open: | 29.80 |
High: | 29.92 |
Low: | 29.59 |
Volume: | 1,225,788 |
$ 29.73
-0.10 -0.34%
Open: | 29.90 |
High: | 29.96 |
Low: | 29.66 |
Volume: | 1,014,237 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 29.80 | 29.92 | 29.59 | 29.64 | 1,225,788 | -0.09 | -0.30 |
2024-03-15 | 29.90 | 29.96 | 29.66 | 29.73 | 1,014,237 | -0.10 | -0.34 |
2024-03-14 | 30.00 | 30.26 | 29.75 | 29.83 | 1,538,506 | -0.30 | -1.00 |
2024-03-13 | 30.27 | 30.91 | 30.09 | 30.13 | 1,598,597 | +0.09 | +0.30 |
2024-03-12 | 30.37 | 30.46 | 29.82 | 30.04 | 7,581,891 | -0.30 | -0.99 |
2024-03-11 | 29.87 | 30.41 | 29.75 | 30.34 | 852,747 | +0.43 | +1.44 |
2024-03-08 | 29.45 | 30.18 | 29.45 | 29.91 | 2,062,637 | +0.50 | +1.70 |
2024-03-07 | 29.69 | 29.98 | 29.29 | 29.41 | 1,307,642 | +0.03 | +0.10 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 30.91 On 2024-03-13 |
29.59 On 2024-03-18 |
-0.70 | -2.31 | 30.91 On 2024-03-13 |
29.59 On 2024-03-18 |
-4.27 | 29.87 |
10D | 30.91 On 2024-03-13 |
28.75 On 2024-03-05 |
0.75 | 2.60 | 30.91 On 2024-03-13 |
29.59 On 2024-03-18 |
-4.27 | 29.78 |
20D | 30.95 On 2024-02-28 |
28.37 On 2024-03-04 |
-0.57 | -1.89 | 30.95 On 2024-02-28 |
28.37 On 2024-03-04 |
-8.33 | 29.72 |
WTD | 29.92 On 2024-03-18 |
29.59 On 2024-03-18 |
-0.09 | -0.30 | -- | -- | -- | 29.64 |
MTD | 30.91 On 2024-03-13 |
28.37 On 2024-03-04 |
0.50 | 1.72 | 30.91 On 2024-03-13 |
29.59 On 2024-03-18 |
-4.27 | 29.62 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | +75.66 | +0.20 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | -81.05 | -0.52 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | +32.33 | +0.63 | |
OEX
S&P 100 Index |
2,439.52 | +19.49 | +0.81 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | +176.76 | +0.99 | |
NYA
NYSE Composite Index |
17,882.32 | +34.23 | +0.19 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | +10.23 | +0.22 | |
RUI
RUSSELL 1000 Index |
2,820.78 | +16.66 | +0.59 | |
RUT
Russell 2000 Index |
2,024.74 | -14.59 | -0.72 | |
RUA
Russell 3000 Index |
2,944.94 | +15.43 | +0.53 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | -0.08 | -0.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | -0.14 | -0.68 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | -0.17 | -0.94 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | -0.19 | -1.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | +0.15 | +0.78 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | +77.99 | +0.89 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
LSXMA
The Liberty SiriusXM Group |
29.64 | -0.09 | -0.30 | 1,225,788 |