LTBR: Lightbridge Corporation

As of Monday, March 18th, 2024

$ 3.20

+0.36 +12.68%

Open: 2.86
High: 3.30
Low: 2.81
Volume: 367,113
Previous Close on Friday, March 15th, 2024

$ 2.84

-0.03 -1.05%

Open: 2.85
High: 2.85
Low: 2.78
Volume: 33,637
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 2.86 3.30 2.81 3.20 367,113 +0.36 +12.68
2024-03-15 2.85 2.85 2.78 2.84 33,637 -0.03 -1.05
2024-03-14 2.81 2.89 2.80 2.87 37,303 +0.06 +2.14
2024-03-13 2.80 2.87 2.78 2.81 22,644 +0.02 +0.72
2024-03-12 2.93 2.95 2.74 2.79 46,602 -0.14 -4.78
2024-03-11 2.99 2.99 2.91 2.93 30,677 -0.05 -1.68
2024-03-08 2.93 2.98 2.77 2.98 27,628 +0.12 +4.20
2024-03-07 2.73 2.93 2.67 2.86 102,943 +0.14 +5.15

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.30
On 2024-03-18
2.74
On 2024-03-12
0.27 9.22 2.95
On 2024-03-12
2.78
On 2024-03-15
-5.76 2.90
10D 3.30
On 2024-03-18
2.50
On 2024-03-05
0.41 14.70 2.99
On 2024-03-11
2.74
On 2024-03-12
-8.36 2.86
20D 3.30
On 2024-03-18
2.50
On 2024-03-05
0.19 6.31 3.04
On 2024-02-20
2.50
On 2024-03-05
-17.87 2.86
WTD 3.30
On 2024-03-18
2.81
On 2024-03-18
0.36 12.68 -- -- -- 3.20
MTD 3.30
On 2024-03-18
2.50
On 2024-03-05
0.37 13.07 2.90
On 2024-03-01
2.50
On 2024-03-05
-13.79 2.85
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,658
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,563
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,206,974
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,546
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
LTBR

Lightbridge Corporation

3.20 +0.36 +12.68 367,113