LULU: Lululemon Athletica Inc.

As of Monday, March 18th, 2024

$ 459.57

-5.37 -1.15%

Open: 465.92
High: 469.69
Low: 459.48
Volume: 1,259,918
Previous Close on Friday, March 15th, 2024

$ 464.94

-5.07 -1.08%

Open: 467.12
High: 470.67
Low: 463.16
Volume: 1,678,063
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 465.92 469.69 459.48 459.57 1,259,858 -5.37 -1.15
2024-03-15 467.12 470.67 463.16 464.94 1,678,063 -5.07 -1.08
2024-03-14 472.06 472.06 462.75 470.01 1,316,080 +4.46 +0.96
2024-03-13 467.93 471.72 465.37 465.55 799,854 +0.27 +0.06
2024-03-12 459.48 467.86 458.56 465.28 838,561 +7.52 +1.64
2024-03-11 461.53 461.53 453.67 457.76 698,866 -2.63 -0.57
2024-03-08 461.27 465.42 457.29 460.39 753,387 +3.11 +0.68
2024-03-07 449.03 461.00 449.03 457.28 1,044,667 +8.74 +1.95

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 472.06
On 2024-03-14
458.56
On 2024-03-12
1.81 0.40 472.06
On 2024-03-14
459.48
On 2024-03-18
-2.66 465.07
10D 472.06
On 2024-03-14
443.52
On 2024-03-06
8.78 1.95 472.06
On 2024-03-14
459.48
On 2024-03-18
-2.66 459.54
20D 474.17
On 2024-02-28
440.26
On 2024-02-21
9.97 2.22 474.17
On 2024-02-28
443.52
On 2024-03-06
-6.46 458.66
WTD 469.69
On 2024-03-18
459.48
On 2024-03-18
-5.37 -1.15 -- -- -- 459.57
MTD 472.06
On 2024-03-14
443.52
On 2024-03-06
-7.52 -1.61 464.57
On 2024-03-01
443.52
On 2024-03-06
-4.53 458.72
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,658
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,563
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,206,974
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,546
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
LULU

Lululemon Athletica Inc.

459.57 -5.37 -1.15 1,259,918