LUMN: Lumen Technologies

As of Monday, March 18th, 2024

$ 1.61

+0.04 +2.55%

Open: 1.59
High: 1.65
Low: 1.53
Volume: 8,072,439
Previous Close on Friday, March 15th, 2024

$ 1.57

-0.01 -0.63%

Open: 1.56
High: 1.62
Low: 1.49
Volume: 28,529,135
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 1.59 1.65 1.53 1.61 8,068,439 +0.04 +2.55
2024-03-15 1.56 1.62 1.49 1.57 28,529,135 -0.01 -0.63
2024-03-14 1.64 1.64 1.55 1.58 9,646,124 -0.06 -3.66
2024-03-13 1.69 1.75 1.62 1.64 10,233,861 -0.08 -4.65
2024-03-12 1.75 1.77 1.68 1.72 7,758,789 -0.04 -2.27
2024-03-11 1.81 1.88 1.75 1.76 14,016,855 -0.06 -3.30
2024-03-08 1.75 1.83 1.73 1.82 11,761,020 +0.09 +5.20
2024-03-07 1.72 1.78 1.68 1.73 7,671,522 +0.02 +1.17

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.77
On 2024-03-12
1.49
On 2024-03-15
-0.15 -8.52 1.77
On 2024-03-12
1.49
On 2024-03-15
-15.63 1.62
10D 1.88
On 2024-03-11
1.49
On 2024-03-15
-0.08 -4.73 1.88
On 2024-03-11
1.49
On 2024-03-15
-20.74 1.68
20D 1.88
On 2024-03-11
1.46
On 2024-02-26
0.07 4.55 1.88
On 2024-03-11
1.49
On 2024-03-15
-20.74 1.63
WTD 1.65
On 2024-03-18
1.53
On 2024-03-18
0.04 2.55 -- -- -- 1.61
MTD 1.88
On 2024-03-11
1.49
On 2024-03-15
-0.01 -0.62 1.88
On 2024-03-11
1.49
On 2024-03-15
-20.74 1.68
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,658
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,563
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,206,974
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,546
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
LUMN

Lumen Technologies

1.61 +0.04 +2.55 8,072,439