LUV: Southwest Airlines Co.
$ 28.01 |
|
-0.34 -1.20% |
Open: | 28.25 |
High: | 28.32 |
Low: | 27.89 |
Volume: | 6,881,669 |
$ 28.35
+0.24 +0.85%
Open: | 28.02 |
High: | 28.37 |
Low: | 27.96 |
Volume: | 11,551,460 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 28.25 | 28.32 | 27.89 | 28.01 | 6,881,669 | -0.34 | -1.20 |
2024-03-15 | 28.02 | 28.37 | 27.96 | 28.35 | 11,551,460 | +0.24 | +0.85 |
2024-03-14 | 28.23 | 28.25 | 27.76 | 28.11 | 10,373,365 | -0.17 | -0.60 |
2024-03-13 | 28.73 | 28.98 | 28.14 | 28.28 | 19,846,445 | -0.48 | -1.67 |
2024-03-12 | 30.75 | 30.78 | 28.52 | 28.76 | 40,815,484 | -5.02 | -14.86 |
2024-03-11 | 34.33 | 34.33 | 33.48 | 33.78 | 5,241,217 | -0.48 | -1.40 |
2024-03-08 | 34.90 | 35.05 | 34.06 | 34.26 | 5,800,918 | -0.57 | -1.64 |
2024-03-07 | 34.61 | 34.90 | 34.51 | 34.83 | 4,058,242 | +0.27 | +0.78 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 30.78 On 2024-03-12 |
27.76 On 2024-03-14 |
-5.77 | -17.08 | 30.78 On 2024-03-12 |
27.76 On 2024-03-14 |
-9.81 | 28.30 |
10D | 35.05 On 2024-03-08 |
27.76 On 2024-03-14 |
-6.10 | -17.88 | 35.05 On 2024-03-08 |
27.76 On 2024-03-14 |
-20.80 | 31.34 |
20D | 35.18 On 2024-02-22 |
27.76 On 2024-03-14 |
-5.92 | -17.45 | 35.18 On 2024-02-22 |
27.76 On 2024-03-14 |
-21.09 | 32.76 |
WTD | 28.32 On 2024-03-18 |
27.89 On 2024-03-18 |
-0.34 | -1.20 | -- | -- | -- | 28.01 |
MTD | 35.05 On 2024-03-08 |
27.76 On 2024-03-14 |
-6.26 | -18.27 | 35.05 On 2024-03-08 |
27.76 On 2024-03-14 |
-20.80 | 31.79 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | +75.66 | +0.20 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | -81.05 | -0.52 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | +32.33 | +0.63 | |
OEX
S&P 100 Index |
2,439.52 | +19.49 | +0.81 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | +176.76 | +0.99 | |
NYA
NYSE Composite Index |
17,882.32 | +34.23 | +0.19 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | +10.23 | +0.22 | |
RUI
RUSSELL 1000 Index |
2,820.78 | +16.66 | +0.59 | |
RUT
Russell 2000 Index |
2,024.74 | -14.59 | -0.72 | |
RUA
Russell 3000 Index |
2,944.94 | +15.43 | +0.53 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | -0.08 | -0.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | -0.14 | -0.68 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | -0.17 | -0.94 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | -0.19 | -1.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | +0.15 | +0.78 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | +77.99 | +0.89 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
LUV
Southwest Airlines Co. |
28.01 | -0.34 | -1.20 | 6,881,669 |