LYB: LyondellBasell Industries N.V.

As of Monday, March 18th, 2024

$ 99.85

-0.06 -0.06%

Open: 100.37
High: 101.14
Low: 99.79
Volume: 1,934,050
Previous Close on Friday, March 15th, 2024

$ 99.91

-0.09 -0.09%

Open: 99.50
High: 101.26
Low: 99.50
Volume: 7,150,267
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 100.37 101.14 99.79 99.85 1,934,050 -0.06 -0.06
2024-03-15 99.50 101.26 99.50 99.91 7,150,267 -0.09 -0.09
2024-03-14 100.72 101.35 99.31 100.00 2,676,930 -1.71 -1.68
2024-03-13 101.22 102.54 101.22 101.71 2,721,207 +1.18 +1.17
2024-03-12 100.76 101.28 100.52 100.53 2,600,267 -0.13 -0.13
2024-03-11 98.91 101.66 98.86 100.66 2,661,388 +1.72 +1.74
2024-03-08 99.15 99.69 98.80 98.94 1,763,337 -0.08 -0.08
2024-03-07 100.82 101.18 99.01 99.02 2,096,921 -0.89 -0.89

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 102.54
On 2024-03-13
99.31
On 2024-03-14
-0.81 -0.80 102.54
On 2024-03-13
99.31
On 2024-03-14
-3.15 100.40
10D 102.83
On 2024-03-06
98.80
On 2024-03-08
-1.81 -1.78 102.83
On 2024-03-06
98.80
On 2024-03-08
-3.92 100.20
20D 102.93
On 2024-03-04
96.04
On 2024-02-20
2.15 2.20 102.93
On 2024-03-04
98.80
On 2024-03-08
-4.01 99.56
WTD 101.14
On 2024-03-18
99.79
On 2024-03-18
-0.06 -0.06 -- -- -- 99.85
MTD 102.93
On 2024-03-04
98.51
On 2024-03-01
-0.43 -0.43 102.93
On 2024-03-04
98.80
On 2024-03-08
-4.01 100.26
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,556
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,188
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,203,584
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,027
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
LYB

LyondellBasell Industries N.V.

99.85 -0.06 -0.06 1,934,050