LYFT: Lyft Inc.
$ 17.95 |
|
+0.72 +4.18% |
Open: | 17.45 |
High: | 18.04 |
Low: | 17.20 |
Volume: | 14,474,158 |
$ 17.23
-0.58 -3.26%
Open: | 17.70 |
High: | 17.84 |
Low: | 17.18 |
Volume: | 12,419,776 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 17.45 | 18.04 | 17.20 | 17.95 | 14,468,536 | +0.72 | +4.18 |
2024-03-15 | 17.70 | 17.84 | 17.18 | 17.23 | 12,419,776 | -0.58 | -3.26 |
2024-03-14 | 18.64 | 18.89 | 17.58 | 17.81 | 11,074,910 | -0.45 | -2.46 |
2024-03-13 | 17.69 | 18.48 | 17.60 | 18.26 | 11,754,455 | +0.56 | +3.16 |
2024-03-12 | 17.80 | 17.86 | 17.37 | 17.70 | 13,929,650 | -0.10 | -0.56 |
2024-03-11 | 18.26 | 18.28 | 17.55 | 17.80 | 10,995,675 | -0.51 | -2.79 |
2024-03-08 | 18.30 | 19.12 | 17.94 | 18.31 | 16,180,782 | +0.26 | +1.44 |
2024-03-07 | 18.44 | 18.54 | 18.00 | 18.05 | 13,982,526 | -0.25 | -1.37 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 18.89 On 2024-03-14 |
17.18 On 2024-03-15 |
0.15 | 0.84 | 18.89 On 2024-03-14 |
17.18 On 2024-03-15 |
-9.05 | 17.79 |
10D | 19.12 On 2024-03-08 |
16.50 On 2024-03-05 |
0.87 | 5.09 | 19.12 On 2024-03-08 |
17.18 On 2024-03-15 |
-10.15 | 17.83 |
20D | 19.12 On 2024-03-08 |
15.39 On 2024-02-29 |
0.04 | 0.22 | 17.91 On 2024-02-20 |
15.39 On 2024-02-29 |
-14.07 | 17.03 |
WTD | 18.04 On 2024-03-18 |
17.20 On 2024-03-18 |
0.72 | 4.18 | -- | -- | -- | 17.95 |
MTD | 19.12 On 2024-03-08 |
15.71 On 2024-03-01 |
2.07 | 13.00 | 19.12 On 2024-03-08 |
17.18 On 2024-03-15 |
-10.15 | 17.64 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | +75.66 | +0.20 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | -81.05 | -0.52 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | +32.33 | +0.63 | |
OEX
S&P 100 Index |
2,439.52 | +19.49 | +0.81 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | +176.76 | +0.99 | |
NYA
NYSE Composite Index |
17,882.32 | +34.23 | +0.19 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | +10.23 | +0.22 | |
RUI
RUSSELL 1000 Index |
2,820.78 | +16.66 | +0.59 | |
RUT
Russell 2000 Index |
2,024.74 | -14.59 | -0.72 | |
RUA
Russell 3000 Index |
2,944.94 | +15.43 | +0.53 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | -0.08 | -0.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | -0.14 | -0.68 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | -0.17 | -0.94 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | -0.19 | -1.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | +0.15 | +0.78 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | +77.99 | +0.89 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
LYFT
Lyft Inc. |
17.95 | +0.72 | +4.18 | 14,474,158 |