LYV: Live Nation Entertainment Inc.
$ 104.38 |
|
-- 0 0% |
Open: | 104.38 |
High: | 104.38 |
Low: | 104.38 |
Volume: | N/A |
$ 104.38
+0.61 +0.59%
Open: | 104.34 |
High: | 105.03 |
Low: | 103.23 |
Volume: | 2,076,844 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 104.34 | 105.03 | 103.23 | 104.38 | 2,076,844 | +0.61 | +0.59 |
2024-03-15 | 102.76 | 104.88 | 102.76 | 103.77 | 3,487,187 | +0.36 | +0.35 |
2024-03-14 | 104.38 | 104.64 | 102.74 | 103.41 | 2,382,425 | -0.87 | -0.83 |
2024-03-13 | 102.08 | 104.36 | 102.00 | 104.28 | 2,431,520 | +2.38 | +2.34 |
2024-03-12 | 100.59 | 102.55 | 100.34 | 101.90 | 1,889,821 | +1.84 | +1.84 |
2024-03-11 | 99.56 | 100.55 | 98.85 | 100.06 | 1,629,798 | +0.32 | +0.32 |
2024-03-08 | 100.50 | 101.25 | 98.81 | 99.74 | 1,495,132 | -0.77 | -0.77 |
2024-03-07 | 99.64 | 100.91 | 99.14 | 100.51 | 1,680,189 | +1.32 | +1.33 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 105.03 On 2024-03-18 |
100.34 On 2024-03-12 |
4.32 | 4.32 | 102.55 On 2024-03-12 |
102.55 On 2024-03-12 |
0.00 | 103.55 |
10D | 105.03 On 2024-03-18 |
96.84 On 2024-03-05 |
5.68 | 5.75 | 101.25 On 2024-03-08 |
98.85 On 2024-03-11 |
-2.37 | 101.54 |
20D | 105.03 On 2024-03-18 |
90.88 On 2024-02-21 |
11.13 | 11.94 | 101.50 On 2024-02-23 |
92.15 On 2024-02-26 |
-9.21 | 98.02 |
WTD | 105.03 On 2024-03-18 |
103.23 On 2024-03-18 |
0.61 | 0.59 | -- | -- | -- | 104.38 |
MTD | 105.03 On 2024-03-18 |
96.41 On 2024-03-01 |
7.40 | 7.63 | 99.98 On 2024-03-04 |
96.84 On 2024-03-05 |
-3.14 | 100.94 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | 0.00 | 0.00 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
LYV
Live Nation Entertainment Inc. |
104.38 | 0.00 | 0.00 |