MAA: Mid-America Apartment Communities Inc.
$ 129.79 |
|
-0.55 -0.42% |
Open: | 130.23 |
High: | 130.84 |
Low: | 129.38 |
Volume: | 545,986 |
$ 130.34
+0.07 +0.05%
Open: | 128.67 |
High: | 131.04 |
Low: | 128.67 |
Volume: | 1,167,795 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 130.23 | 130.84 | 129.38 | 129.79 | 545,986 | -0.55 | -0.42 |
2024-03-15 | 128.67 | 131.04 | 128.67 | 130.34 | 1,167,795 | +0.07 | +0.05 |
2024-03-14 | 131.36 | 131.70 | 128.47 | 130.27 | 616,803 | -1.68 | -1.27 |
2024-03-13 | 132.02 | 133.44 | 131.71 | 131.95 | 616,728 | -0.41 | -0.31 |
2024-03-12 | 134.69 | 134.85 | 131.01 | 132.36 | 816,179 | -2.61 | -1.93 |
2024-03-11 | 135.01 | 136.05 | 134.64 | 134.97 | 574,913 | +0.06 | +0.04 |
2024-03-08 | 133.95 | 135.12 | 132.76 | 134.91 | 676,768 | +2.22 | +1.67 |
2024-03-07 | 130.47 | 132.79 | 130.39 | 132.69 | 811,372 | +2.74 | +2.11 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 134.85 On 2024-03-12 |
128.47 On 2024-03-14 |
-5.18 | -3.84 | 134.85 On 2024-03-12 |
128.47 On 2024-03-14 |
-4.73 | 130.94 |
10D | 136.05 On 2024-03-11 |
128.33 On 2024-03-05 |
0.49 | 0.38 | 136.05 On 2024-03-11 |
128.47 On 2024-03-14 |
-5.57 | 131.61 |
20D | 136.05 On 2024-03-11 |
123.23 On 2024-02-26 |
0.62 | 0.48 | 136.05 On 2024-03-11 |
128.47 On 2024-03-14 |
-5.57 | 129.02 |
WTD | 130.84 On 2024-03-18 |
129.38 On 2024-03-18 |
-0.55 | -0.42 | -- | -- | -- | 129.79 |
MTD | 136.05 On 2024-03-11 |
124.31 On 2024-03-01 |
4.11 | 3.27 | 136.05 On 2024-03-11 |
128.47 On 2024-03-14 |
-5.57 | 131.09 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | +75.66 | +0.20 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | -81.05 | -0.52 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | +32.33 | +0.63 | |
OEX
S&P 100 Index |
2,439.52 | +19.49 | +0.81 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | +176.76 | +0.99 | |
NYA
NYSE Composite Index |
17,882.32 | +34.23 | +0.19 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | +10.23 | +0.22 | |
RUI
RUSSELL 1000 Index |
2,820.78 | +16.66 | +0.59 | |
RUT
Russell 2000 Index |
2,024.74 | -14.59 | -0.72 | |
RUA
Russell 3000 Index |
2,944.94 | +15.43 | +0.53 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | -0.08 | -0.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | -0.14 | -0.68 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | -0.17 | -0.94 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | -0.19 | -1.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | +0.15 | +0.78 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | +77.99 | +0.89 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
MAA
Mid-America Apartment Communities Inc. |
129.79 | -0.55 | -0.42 | 545,986 |