MAA: Mid-America Apartment Communities Inc.

As of Monday, March 18th, 2024

$ 129.79

-0.55 -0.42%

Open: 130.23
High: 130.84
Low: 129.38
Volume: 545,986
Previous Close on Friday, March 15th, 2024

$ 130.34

+0.07 +0.05%

Open: 128.67
High: 131.04
Low: 128.67
Volume: 1,167,795
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 130.23 130.84 129.38 129.79 545,986 -0.55 -0.42
2024-03-15 128.67 131.04 128.67 130.34 1,167,795 +0.07 +0.05
2024-03-14 131.36 131.70 128.47 130.27 616,803 -1.68 -1.27
2024-03-13 132.02 133.44 131.71 131.95 616,728 -0.41 -0.31
2024-03-12 134.69 134.85 131.01 132.36 816,179 -2.61 -1.93
2024-03-11 135.01 136.05 134.64 134.97 574,913 +0.06 +0.04
2024-03-08 133.95 135.12 132.76 134.91 676,768 +2.22 +1.67
2024-03-07 130.47 132.79 130.39 132.69 811,372 +2.74 +2.11

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 134.85
On 2024-03-12
128.47
On 2024-03-14
-5.18 -3.84 134.85
On 2024-03-12
128.47
On 2024-03-14
-4.73 130.94
10D 136.05
On 2024-03-11
128.33
On 2024-03-05
0.49 0.38 136.05
On 2024-03-11
128.47
On 2024-03-14
-5.57 131.61
20D 136.05
On 2024-03-11
123.23
On 2024-02-26
0.62 0.48 136.05
On 2024-03-11
128.47
On 2024-03-14
-5.57 129.02
WTD 130.84
On 2024-03-18
129.38
On 2024-03-18
-0.55 -0.42 -- -- -- 129.79
MTD 136.05
On 2024-03-11
124.31
On 2024-03-01
4.11 3.27 136.05
On 2024-03-11
128.47
On 2024-03-14
-5.57 131.09
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,658
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,563
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,206,974
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,546
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
MAA

Mid-America Apartment Communities Inc.

129.79 -0.55 -0.42 545,986