MACK: Merrimack Pharmaceuticals Inc.
$ 14.72 |
|
-0.02 -0.14% |
Open: | 14.74 |
High: | 14.75 |
Low: | 14.68 |
Volume: | 91,728 |
$ 14.74
+0.08 +0.55%
Open: | 14.64 |
High: | 14.76 |
Low: | 14.64 |
Volume: | 181,434 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 14.74 | 14.75 | 14.68 | 14.72 | 91,728 | -0.02 | -0.14 |
2024-03-15 | 14.64 | 14.76 | 14.64 | 14.74 | 181,434 | +0.08 | +0.55 |
2024-03-14 | 14.66 | 14.70 | 14.66 | 14.66 | 101,749 | -0.03 | -0.20 |
2024-03-13 | 14.64 | 14.72 | 14.64 | 14.69 | 156,481 | +0.04 | +0.27 |
2024-03-12 | 14.66 | 14.73 | 14.60 | 14.65 | 117,220 | -0.01 | -0.07 |
2024-03-11 | 14.72 | 14.74 | 14.62 | 14.66 | 87,659 | -0.06 | -0.41 |
2024-03-08 | 14.78 | 14.83 | 14.70 | 14.72 | 96,971 | -0.05 | -0.34 |
2024-03-07 | 14.71 | 14.78 | 14.70 | 14.77 | 77,974 | +0.06 | +0.41 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 14.76 On 2024-03-15 |
14.60 On 2024-03-12 |
0.06 | 0.41 | 14.73 On 2024-03-12 |
14.64 On 2024-03-13 |
-0.61 | 14.69 |
10D | 14.83 On 2024-03-08 |
14.60 On 2024-03-12 |
0.03 | 0.20 | 14.83 On 2024-03-08 |
14.60 On 2024-03-12 |
-1.55 | 14.70 |
20D | 14.83 On 2024-03-08 |
14.60 On 2024-03-12 |
0.02 | 0.14 | 14.83 On 2024-03-08 |
14.60 On 2024-03-12 |
-1.55 | 14.70 |
WTD | 14.75 On 2024-03-18 |
14.68 On 2024-03-18 |
-0.02 | -0.14 | -- | -- | -- | 14.72 |
MTD | 14.83 On 2024-03-08 |
14.60 On 2024-03-12 |
0.02 | 0.14 | 14.83 On 2024-03-08 |
14.60 On 2024-03-12 |
-1.55 | 14.70 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | +75.66 | +0.20 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | -81.05 | -0.52 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | +32.33 | +0.63 | |
OEX
S&P 100 Index |
2,439.52 | +19.49 | +0.81 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | +176.76 | +0.99 | |
NYA
NYSE Composite Index |
17,882.32 | +34.23 | +0.19 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | +10.23 | +0.22 | |
RUI
RUSSELL 1000 Index |
2,820.78 | +16.66 | +0.59 | |
RUT
Russell 2000 Index |
2,024.74 | -14.59 | -0.72 | |
RUA
Russell 3000 Index |
2,944.94 | +15.43 | +0.53 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | -0.08 | -0.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | -0.14 | -0.68 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | -0.17 | -0.94 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | -0.19 | -1.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | +0.15 | +0.78 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | +77.99 | +0.89 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
MACK
Merrimack Pharmaceuticals Inc. |
14.72 | -0.02 | -0.14 | 91,728 |