MAS: Masco Corporation
$ 73.88 |
|
-- 0 0% |
Open: | 73.88 |
High: | 73.88 |
Low: | 73.88 |
Volume: | N/A |
$ 73.88
-0.28 -0.38%
Open: | 74.46 |
High: | 74.57 |
Low: | 73.62 |
Volume: | 2,147,924 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 74.46 | 74.57 | 73.62 | 73.88 | 2,147,924 | -0.28 | -0.38 |
2024-03-15 | 72.97 | 74.55 | 72.61 | 74.16 | 8,228,776 | +0.24 | +0.32 |
2024-03-14 | 74.76 | 75.15 | 73.30 | 73.92 | 2,523,005 | -1.17 | -1.56 |
2024-03-13 | 75.46 | 75.62 | 74.79 | 75.09 | 2,555,428 | -0.47 | -0.62 |
2024-03-12 | 75.26 | 76.24 | 74.81 | 75.56 | 2,326,754 | +0.40 | +0.53 |
2024-03-11 | 76.34 | 76.66 | 74.94 | 75.16 | 2,674,448 | -1.72 | -2.24 |
2024-03-08 | 77.49 | 78.27 | 76.70 | 76.88 | 1,336,313 | -0.26 | -0.34 |
2024-03-07 | 76.98 | 77.96 | 76.78 | 77.14 | 2,005,097 | +0.72 | +0.94 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 76.24 On 2024-03-12 |
72.61 On 2024-03-15 |
-1.28 | -1.70 | 76.24 On 2024-03-12 |
72.61 On 2024-03-15 |
-4.76 | 74.52 |
10D | 78.27 On 2024-03-08 |
72.61 On 2024-03-15 |
-4.00 | -5.14 | 78.27 On 2024-03-08 |
72.61 On 2024-03-15 |
-7.23 | 75.48 |
20D | 78.29 On 2024-03-04 |
72.53 On 2024-02-20 |
0.72 | 0.98 | 78.29 On 2024-03-04 |
72.61 On 2024-03-15 |
-7.25 | 75.63 |
WTD | 74.57 On 2024-03-18 |
73.62 On 2024-03-18 |
-0.28 | -0.38 | -- | -- | -- | 73.88 |
MTD | 78.29 On 2024-03-04 |
72.61 On 2024-03-15 |
-2.88 | -3.75 | 78.29 On 2024-03-04 |
72.61 On 2024-03-15 |
-7.25 | 75.86 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.59 | +0.26 | +1.81 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
MAS
Masco Corporation |
73.88 | 0.00 | 0.00 |