MCHI: iShares MSCI China ETF

As of Monday, March 18th, 2024

$ 40.30

+0.25 +0.62%

Open: 40.42
High: 40.48
Low: 40.23
Volume: 3,215,806
Previous Close on Friday, March 15th, 2024

$ 40.05

-0.12 -0.30%

Open: 40.18
High: 40.29
Low: 40.03
Volume: 1,850,100
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 40.42 40.48 40.23 40.30 3,215,806 +0.25 +0.62
2024-03-15 40.18 40.29 40.03 40.05 1,850,100 -0.12 -0.30
2024-03-14 40.45 40.51 40.04 40.17 6,139,746 -0.61 -1.50
2024-03-13 40.83 41.18 40.75 40.78 4,396,532 +0.15 +0.37
2024-03-12 40.45 40.67 40.33 40.63 4,425,864 +0.82 +2.06
2024-03-11 39.68 40.09 39.65 39.81 4,101,466 +0.85 +2.18
2024-03-08 38.98 39.11 38.78 38.96 2,251,221 +0.13 +0.33
2024-03-07 38.71 38.85 38.57 38.83 2,357,560 -0.25 -0.64

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 41.18
On 2024-03-13
40.03
On 2024-03-15
0.49 1.23 41.18
On 2024-03-13
40.03
On 2024-03-15
-2.79 40.39
10D 41.18
On 2024-03-13
38.40
On 2024-03-05
1.39 3.57 41.18
On 2024-03-13
40.03
On 2024-03-15
-2.79 39.71
20D 41.18
On 2024-03-13
38.28
On 2024-02-20
1.51 3.89 40.20
On 2024-02-27
38.40
On 2024-03-05
-4.48 39.53
WTD 40.48
On 2024-03-18
40.23
On 2024-03-18
0.25 0.62 -- -- -- 40.30
MTD 41.18
On 2024-03-13
38.40
On 2024-03-05
1.31 3.36 39.73
On 2024-03-01
38.40
On 2024-03-05
-3.35 39.64
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,556
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,188
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,203,584
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,027
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
MCHI

iShares MSCI China ETF

40.30 +0.25 +0.62 3,215,806