MCHP: Microchip Technology Inc.

As of Monday, March 18th, 2024

$ 88.08

-0.56 -0.63%

Open: 90.24
High: 90.41
Low: 87.97
Volume: 4,264,211
Previous Close on Friday, March 15th, 2024

$ 88.64

-0.34 -0.38%

Open: 87.53
High: 89.31
Low: 87.53
Volume: 14,460,127
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 90.24 90.41 87.97 88.08 4,264,211 -0.56 -0.63
2024-03-15 87.53 89.31 87.53 88.64 14,460,127 -0.34 -0.38
2024-03-14 90.49 91.25 88.12 88.98 5,393,385 -1.56 -1.72
2024-03-13 91.41 92.48 89.89 90.54 5,223,072 -1.43 -1.55
2024-03-12 91.77 92.23 89.95 91.97 5,863,065 +1.40 +1.55
2024-03-11 88.62 90.88 88.19 90.57 6,258,761 +1.73 +1.95
2024-03-08 93.11 93.66 88.79 88.84 7,284,219 -4.50 -4.82
2024-03-07 89.00 94.19 89.00 93.34 8,826,315 +5.53 +6.30

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 92.48
On 2024-03-13
87.53
On 2024-03-15
-2.49 -2.75 92.48
On 2024-03-13
87.53
On 2024-03-15
-5.35 89.64
10D 94.19
On 2024-03-07
84.91
On 2024-03-05
1.16 1.33 94.19
On 2024-03-07
87.53
On 2024-03-15
-7.07 89.44
20D 94.19
On 2024-03-07
80.38
On 2024-02-20
6.47 7.93 94.19
On 2024-03-07
87.53
On 2024-03-15
-7.07 86.66
WTD 90.41
On 2024-03-18
87.97
On 2024-03-18
-0.56 -0.63 -- -- -- 88.08
MTD 94.19
On 2024-03-07
84.57
On 2024-03-01
3.94 4.68 94.19
On 2024-03-07
87.53
On 2024-03-15
-7.07 89.03
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,658
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,563
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,206,974
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,546
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
MCHP

Microchip Technology Inc.

88.08 -0.56 -0.63 4,264,211