MCHP: Microchip Technology Inc.
$ 88.08 |
|
-0.56 -0.63% |
Open: | 90.24 |
High: | 90.41 |
Low: | 87.97 |
Volume: | 4,264,211 |
$ 88.64
-0.34 -0.38%
Open: | 87.53 |
High: | 89.31 |
Low: | 87.53 |
Volume: | 14,460,127 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 90.24 | 90.41 | 87.97 | 88.08 | 4,264,211 | -0.56 | -0.63 |
2024-03-15 | 87.53 | 89.31 | 87.53 | 88.64 | 14,460,127 | -0.34 | -0.38 |
2024-03-14 | 90.49 | 91.25 | 88.12 | 88.98 | 5,393,385 | -1.56 | -1.72 |
2024-03-13 | 91.41 | 92.48 | 89.89 | 90.54 | 5,223,072 | -1.43 | -1.55 |
2024-03-12 | 91.77 | 92.23 | 89.95 | 91.97 | 5,863,065 | +1.40 | +1.55 |
2024-03-11 | 88.62 | 90.88 | 88.19 | 90.57 | 6,258,761 | +1.73 | +1.95 |
2024-03-08 | 93.11 | 93.66 | 88.79 | 88.84 | 7,284,219 | -4.50 | -4.82 |
2024-03-07 | 89.00 | 94.19 | 89.00 | 93.34 | 8,826,315 | +5.53 | +6.30 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 92.48 On 2024-03-13 |
87.53 On 2024-03-15 |
-2.49 | -2.75 | 92.48 On 2024-03-13 |
87.53 On 2024-03-15 |
-5.35 | 89.64 |
10D | 94.19 On 2024-03-07 |
84.91 On 2024-03-05 |
1.16 | 1.33 | 94.19 On 2024-03-07 |
87.53 On 2024-03-15 |
-7.07 | 89.44 |
20D | 94.19 On 2024-03-07 |
80.38 On 2024-02-20 |
6.47 | 7.93 | 94.19 On 2024-03-07 |
87.53 On 2024-03-15 |
-7.07 | 86.66 |
WTD | 90.41 On 2024-03-18 |
87.97 On 2024-03-18 |
-0.56 | -0.63 | -- | -- | -- | 88.08 |
MTD | 94.19 On 2024-03-07 |
84.57 On 2024-03-01 |
3.94 | 4.68 | 94.19 On 2024-03-07 |
87.53 On 2024-03-15 |
-7.07 | 89.03 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | +75.66 | +0.20 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | -81.05 | -0.52 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | +32.33 | +0.63 | |
OEX
S&P 100 Index |
2,439.52 | +19.49 | +0.81 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | +176.76 | +0.99 | |
NYA
NYSE Composite Index |
17,882.32 | +34.23 | +0.19 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | +10.23 | +0.22 | |
RUI
RUSSELL 1000 Index |
2,820.78 | +16.66 | +0.59 | |
RUT
Russell 2000 Index |
2,024.74 | -14.59 | -0.72 | |
RUA
Russell 3000 Index |
2,944.94 | +15.43 | +0.53 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | -0.08 | -0.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | -0.14 | -0.68 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | -0.17 | -0.94 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | -0.19 | -1.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | +0.15 | +0.78 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | +77.99 | +0.89 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
MCHP
Microchip Technology Inc. |
88.08 | -0.56 | -0.63 | 4,264,211 |