MCY: Mercury General Corporation

As of Tuesday, March 19th, 2024

$ 47.64

-- 0 0%

Open: 47.64
High: 47.64
Low: 47.64
Volume: N/A
Previous Close on Monday, March 18th, 2024

$ 47.64

-0.91 -1.87%

Open: 48.34
High: 48.66
Low: 47.57
Volume: 144,622
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 48.34 48.66 47.57 47.64 144,622 -0.91 -1.87
2024-03-15 47.16 48.71 47.16 48.55 510,688 +1.09 +2.30
2024-03-14 47.16 47.47 46.81 47.46 202,406 0.00 0.00
2024-03-13 47.17 47.60 46.93 47.46 143,065 +0.32 +0.68
2024-03-12 47.31 47.65 46.94 47.14 243,336 -0.40 -0.84
2024-03-11 48.17 48.30 47.19 47.54 132,880 -0.82 -1.70
2024-03-08 47.91 48.76 47.91 48.36 141,634 +0.51 +1.07
2024-03-07 48.61 48.64 47.74 47.85 180,356 -0.46 -0.95

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 48.71
On 2024-03-15
46.81
On 2024-03-14
0.10 0.21 48.71
On 2024-03-15
47.57
On 2024-03-18
-2.34 47.65
10D 48.76
On 2024-03-08
46.81
On 2024-03-14
-0.37 -0.77 48.76
On 2024-03-08
46.81
On 2024-03-14
-4.00 47.85
20D 52.42
On 2024-02-20
46.81
On 2024-03-14
-3.03 -5.98 52.42
On 2024-02-20
46.81
On 2024-03-14
-10.70 48.56
WTD 48.66
On 2024-03-18
47.57
On 2024-03-18
-0.91 -1.87 -- -- -- 47.64
MTD 49.04
On 2024-03-01
46.81
On 2024-03-14
-1.05 -2.16 49.04
On 2024-03-01
46.81
On 2024-03-14
-4.55 47.91
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.70 -0.21 -0.12 280,711
KO

The Coca-Cola Company

60.20 +0.07 +0.12 1,077,298
PFE

Pfizer Inc.

27.60 -0.12 -0.43 4,335,371
VZ

Verizon Communications Inc.

39.88 -0.06 -0.14 1,911,449
VIX

CBOE Volatility Index

14.29 -0.04 -0.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,855.27 +64.84 +0.17 34,876,714
DJTA

Dow Jones Transportation Average

15,450.30 +32.72 +0.21 7,115,765
SPX

S&P 500 Index

5,137.25 -12.17 -0.24
OEX

S&P 100 Index

2,430.96 -8.56 -0.35
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,848.00 -137.00 -0.76
NYA

NYSE Composite Index

17,894.46 +12.14 +0.07
XAX

NYSE AMEX Composite Index

4,745.47 -17.31 -0.36
RUI

RUSSELL 1000 Index

2,814.14 -6.64 -0.24
RUT

Russell 2000 Index

2,016.91 -7.83 -0.39
RUA

Russell 3000 Index

2,937.79 -7.15 -0.24
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.29 -0.04 -0.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.55 +0.04 +0.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.99 -0.01 -0.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.19 -0.03 -0.18
VXN

CBOE NASDAQ 100 Volatility Index

19.39 -0.01 -0.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,821.22 -59.98 -0.68
 
Recent
Ticker Last Chg %Chg Volume
MCY

Mercury General Corporation

47.64 0.00 0.00