MDLZ: Mondelez International Inc.

As of Monday, March 18th, 2024

$ 71.31

+0.56 +0.79%

Open: 71.00
High: 71.60
Low: 70.82
Volume: 8,754,441
Previous Close on Friday, March 15th, 2024

$ 70.75

-0.21 -0.30%

Open: 71.00
High: 71.06
Low: 70.14
Volume: 16,858,270
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 71.00 71.60 70.82 71.31 8,753,641 +0.56 +0.79
2024-03-15 71.00 71.06 70.14 70.75 16,858,270 -0.21 -0.30
2024-03-14 71.40 71.51 70.49 70.96 7,898,056 -0.53 -0.74
2024-03-13 72.06 72.24 71.41 71.49 6,781,121 -0.25 -0.35
2024-03-12 72.21 72.38 71.60 71.74 5,746,395 -0.66 -0.91
2024-03-11 71.90 72.59 71.89 72.40 4,988,014 +0.55 +0.77
2024-03-08 70.73 72.24 70.37 71.85 7,062,878 +0.85 +1.20
2024-03-07 71.81 71.99 70.93 71.00 8,307,877 -0.62 -0.87

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 72.38
On 2024-03-12
70.14
On 2024-03-15
-1.09 -1.51 72.38
On 2024-03-12
70.14
On 2024-03-15
-3.09 71.25
10D 72.59
On 2024-03-11
70.14
On 2024-03-15
-0.20 -0.28 72.59
On 2024-03-11
70.14
On 2024-03-15
-3.38 71.40
20D 75.04
On 2024-02-23
70.14
On 2024-03-15
-0.67 -0.93 75.04
On 2024-02-23
70.14
On 2024-03-15
-6.53 72.28
WTD 71.60
On 2024-03-18
70.82
On 2024-03-18
0.56 0.79 -- -- -- 71.31
MTD 72.97
On 2024-03-01
70.14
On 2024-03-15
-1.76 -2.41 72.97
On 2024-03-01
70.14
On 2024-03-15
-3.87 71.49
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,658
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,563
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,206,974
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,546
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
MDLZ

Mondelez International Inc.

71.31 +0.56 +0.79 8,754,441