MDLZ: Mondelez International Inc.
$ 71.31 |
|
+0.56 +0.79% |
Open: | 71.00 |
High: | 71.60 |
Low: | 70.82 |
Volume: | 8,754,441 |
$ 70.75
-0.21 -0.30%
Open: | 71.00 |
High: | 71.06 |
Low: | 70.14 |
Volume: | 16,858,270 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 71.00 | 71.60 | 70.82 | 71.31 | 8,753,641 | +0.56 | +0.79 |
2024-03-15 | 71.00 | 71.06 | 70.14 | 70.75 | 16,858,270 | -0.21 | -0.30 |
2024-03-14 | 71.40 | 71.51 | 70.49 | 70.96 | 7,898,056 | -0.53 | -0.74 |
2024-03-13 | 72.06 | 72.24 | 71.41 | 71.49 | 6,781,121 | -0.25 | -0.35 |
2024-03-12 | 72.21 | 72.38 | 71.60 | 71.74 | 5,746,395 | -0.66 | -0.91 |
2024-03-11 | 71.90 | 72.59 | 71.89 | 72.40 | 4,988,014 | +0.55 | +0.77 |
2024-03-08 | 70.73 | 72.24 | 70.37 | 71.85 | 7,062,878 | +0.85 | +1.20 |
2024-03-07 | 71.81 | 71.99 | 70.93 | 71.00 | 8,307,877 | -0.62 | -0.87 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 72.38 On 2024-03-12 |
70.14 On 2024-03-15 |
-1.09 | -1.51 | 72.38 On 2024-03-12 |
70.14 On 2024-03-15 |
-3.09 | 71.25 |
10D | 72.59 On 2024-03-11 |
70.14 On 2024-03-15 |
-0.20 | -0.28 | 72.59 On 2024-03-11 |
70.14 On 2024-03-15 |
-3.38 | 71.40 |
20D | 75.04 On 2024-02-23 |
70.14 On 2024-03-15 |
-0.67 | -0.93 | 75.04 On 2024-02-23 |
70.14 On 2024-03-15 |
-6.53 | 72.28 |
WTD | 71.60 On 2024-03-18 |
70.82 On 2024-03-18 |
0.56 | 0.79 | -- | -- | -- | 71.31 |
MTD | 72.97 On 2024-03-01 |
70.14 On 2024-03-15 |
-1.76 | -2.41 | 72.97 On 2024-03-01 |
70.14 On 2024-03-15 |
-3.87 | 71.49 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | +75.66 | +0.20 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | -81.05 | -0.52 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | +32.33 | +0.63 | |
OEX
S&P 100 Index |
2,439.52 | +19.49 | +0.81 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | +176.76 | +0.99 | |
NYA
NYSE Composite Index |
17,882.32 | +34.23 | +0.19 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | +10.23 | +0.22 | |
RUI
RUSSELL 1000 Index |
2,820.78 | +16.66 | +0.59 | |
RUT
Russell 2000 Index |
2,024.74 | -14.59 | -0.72 | |
RUA
Russell 3000 Index |
2,944.94 | +15.43 | +0.53 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | -0.08 | -0.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | -0.14 | -0.68 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | -0.17 | -0.94 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | -0.19 | -1.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | +0.15 | +0.78 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | +77.99 | +0.89 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
MDLZ
Mondelez International Inc. |
71.31 | +0.56 | +0.79 | 8,754,441 |