MDU: MDU Resources Group Inc.
$ 22.22 |
|
-- 0 0% |
Open: | 22.22 |
High: | 22.22 |
Low: | 22.22 |
Volume: | N/A |
$ 22.22
-0.25 -1.11%
Open: | 22.45 |
High: | 22.57 |
Low: | 22.20 |
Volume: | 1,823,451 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 22.45 | 22.57 | 22.20 | 22.22 | 1,823,451 | -0.25 | -1.11 |
2024-03-15 | 22.50 | 22.87 | 22.45 | 22.47 | 2,662,582 | -0.19 | -0.84 |
2024-03-14 | 22.63 | 23.34 | 22.46 | 22.66 | 1,673,269 | +0.18 | +0.80 |
2024-03-13 | 22.84 | 23.03 | 22.46 | 22.48 | 1,802,887 | -0.46 | -2.01 |
2024-03-12 | 22.41 | 22.98 | 22.38 | 22.94 | 1,997,044 | +0.50 | +2.23 |
2024-03-11 | 22.53 | 22.67 | 22.38 | 22.44 | 1,243,703 | -0.15 | -0.66 |
2024-03-08 | 22.22 | 22.64 | 22.17 | 22.59 | 2,288,619 | +0.44 | +1.99 |
2024-03-07 | 22.03 | 22.22 | 21.97 | 22.15 | 979,713 | +0.21 | +0.96 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 23.34 On 2024-03-14 |
22.20 On 2024-03-18 |
-0.22 | -0.98 | 23.34 On 2024-03-14 |
22.20 On 2024-03-18 |
-4.88 | 22.55 |
10D | 23.34 On 2024-03-14 |
21.60 On 2024-03-05 |
0.38 | 1.74 | 23.34 On 2024-03-14 |
22.20 On 2024-03-18 |
-4.88 | 22.36 |
20D | 23.34 On 2024-03-14 |
20.71 On 2024-02-20 |
1.32 | 6.32 | 23.34 On 2024-03-14 |
22.20 On 2024-03-18 |
-4.88 | 21.85 |
WTD | 22.57 On 2024-03-18 |
22.20 On 2024-03-18 |
-0.25 | -1.11 | -- | -- | -- | 22.22 |
MTD | 23.34 On 2024-03-14 |
21.51 On 2024-03-01 |
0.54 | 2.49 | 23.34 On 2024-03-14 |
22.20 On 2024-03-18 |
-4.88 | 22.26 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.55 | +0.22 | +1.54 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
MDU
MDU Resources Group Inc. |
22.22 | 0.00 | 0.00 |