MET: Metlife Inc.

As of Monday, March 18th, 2024

$ 72.55

+0.16 +0.22%

Open: 72.53
High: 72.67
Low: 72.15
Volume: 3,341,001
Previous Close on Friday, March 15th, 2024

$ 72.39

+0.49 +0.68%

Open: 71.53
High: 72.59
Low: 71.53
Volume: 5,858,579
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 72.53 72.67 72.15 72.55 3,341,001 +0.16 +0.22
2024-03-15 71.53 72.59 71.53 72.39 5,858,579 +0.49 +0.68
2024-03-14 72.11 72.66 71.36 71.90 4,010,060 -0.77 -1.06
2024-03-13 71.85 72.90 71.66 72.67 3,203,142 +0.98 +1.37
2024-03-12 71.80 72.11 71.38 71.69 2,351,582 -0.02 -0.03
2024-03-11 70.65 71.74 70.35 71.71 2,066,079 +0.79 +1.11
2024-03-08 72.34 72.49 70.85 70.92 3,442,812 -0.45 -0.63
2024-03-07 71.41 72.13 71.30 71.37 2,538,633 +0.33 +0.46

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 72.90
On 2024-03-13
71.36
On 2024-03-14
0.84 1.17 72.90
On 2024-03-13
71.36
On 2024-03-14
-2.11 72.24
10D 72.90
On 2024-03-13
69.34
On 2024-03-05
2.64 3.78 72.49
On 2024-03-08
70.35
On 2024-03-11
-2.95 71.67
20D 72.90
On 2024-03-13
68.08
On 2024-02-27
3.78 5.50 72.49
On 2024-03-08
70.35
On 2024-03-11
-2.95 70.45
WTD 72.67
On 2024-03-18
72.15
On 2024-03-18
0.16 0.22 -- -- -- 72.55
MTD 72.90
On 2024-03-13
69.24
On 2024-03-01
2.81 4.03 72.49
On 2024-03-08
70.35
On 2024-03-11
-2.95 71.36
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,658
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,563
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,206,974
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,546
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
MET

Metlife Inc.

72.55 +0.16 +0.22 3,341,001