MFA: MFA Financial Inc.
$ 11.29 |
|
-- 0 0% |
Open: | 11.29 |
High: | 11.29 |
Low: | 11.29 |
Volume: | N/A |
$ 11.29
-0.07 -0.62%
Open: | 11.40 |
High: | 11.40 |
Low: | 11.21 |
Volume: | 666,653 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 11.40 | 11.40 | 11.21 | 11.29 | 666,653 | -0.07 | -0.62 |
2024-03-15 | 11.14 | 11.39 | 11.08 | 11.36 | 1,132,672 | +0.17 | +1.52 |
2024-03-14 | 11.40 | 11.41 | 11.12 | 11.19 | 652,289 | -0.25 | -2.19 |
2024-03-13 | 11.40 | 11.50 | 11.37 | 11.44 | 494,193 | +0.04 | +0.35 |
2024-03-12 | 11.23 | 11.44 | 11.19 | 11.40 | 789,743 | +0.18 | +1.60 |
2024-03-11 | 11.19 | 11.30 | 11.10 | 11.22 | 1,042,193 | +0.04 | +0.36 |
2024-03-08 | 11.29 | 11.41 | 11.16 | 11.18 | 1,141,094 | -0.02 | -0.18 |
2024-03-07 | 11.22 | 11.28 | 11.18 | 11.20 | 513,033 | +0.09 | +0.81 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 11.50 On 2024-03-13 |
11.08 On 2024-03-15 |
0.07 | 0.62 | 11.50 On 2024-03-13 |
11.08 On 2024-03-15 |
-3.65 | 11.34 |
10D | 11.50 On 2024-03-13 |
11.02 On 2024-03-05 |
0.25 | 2.26 | 11.50 On 2024-03-13 |
11.08 On 2024-03-15 |
-3.65 | 11.25 |
20D | 11.50 On 2024-03-13 |
10.67 On 2024-02-21 |
0.42 | 3.86 | 11.27 On 2024-02-22 |
10.69 On 2024-02-28 |
-5.10 | 11.11 |
WTD | 11.40 On 2024-03-18 |
11.21 On 2024-03-18 |
-0.07 | -0.62 | -- | -- | -- | 11.29 |
MTD | 11.50 On 2024-03-13 |
11.02 On 2024-03-05 |
0.07 | 0.62 | 11.50 On 2024-03-13 |
11.08 On 2024-03-15 |
-3.65 | 11.23 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.51 | +0.18 | +1.26 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
MFA
MFA Financial Inc. |
11.29 | 0.00 | 0.00 |