MGNX: MacroGenics Inc.

As of Monday, March 18th, 2024

$ 15.60

-0.33 -2.07%

Open: 15.80
High: 16.38
Low: 15.27
Volume: 1,551,751
Previous Close on Friday, March 15th, 2024

$ 15.93

-0.13 -0.81%

Open: 16.02
High: 16.75
Low: 15.86
Volume: 4,447,994
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 15.80 16.38 15.27 15.60 1,551,751 -0.33 -2.07
2024-03-15 16.02 16.75 15.86 15.93 4,447,994 -0.13 -0.81
2024-03-14 16.32 16.75 15.57 16.06 2,026,308 -0.50 -3.02
2024-03-13 17.50 17.64 15.92 16.56 1,932,461 -1.04 -5.91
2024-03-12 16.86 17.82 16.66 17.60 1,827,002 +0.66 +3.90
2024-03-11 17.15 18.13 16.75 16.94 1,659,518 -0.49 -2.81
2024-03-08 19.34 21.49 16.44 17.43 4,451,977 -3.08 -15.02
2024-03-07 21.59 21.79 20.47 20.51 1,757,110 -0.96 -4.47

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.82
On 2024-03-12
15.27
On 2024-03-18
-1.34 -7.91 17.82
On 2024-03-12
15.27
On 2024-03-18
-14.31 16.35
10D 21.88
On 2024-03-06
15.27
On 2024-03-18
-5.12 -24.71 21.88
On 2024-03-06
15.27
On 2024-03-18
-30.21 17.87
20D 21.88
On 2024-03-06
15.27
On 2024-03-18
-1.68 -9.72 21.88
On 2024-03-06
15.27
On 2024-03-18
-30.21 17.86
WTD 16.38
On 2024-03-18
15.27
On 2024-03-18
-0.33 -2.07 -- -- -- 15.60
MTD 21.88
On 2024-03-06
15.27
On 2024-03-18
-2.34 -13.04 21.88
On 2024-03-06
15.27
On 2024-03-18
-30.21 18.21
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,658
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,563
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,206,974
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,546
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
MGNX

MacroGenics Inc.

15.60 -0.33 -2.07 1,551,751