MGV: Vanguard Mega Cap Value ETF

As of Monday, March 18th, 2024

$ 116.64

+0.33 +0.28%

Open: 116.76
High: 116.88
Low: 116.33
Volume: 118,355
Previous Close on Friday, March 15th, 2024

$ 116.31

-0.16 -0.14%

Open: 115.87
High: 116.60
Low: 115.85
Volume: 123,659
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 116.76 116.88 116.33 116.64 118,355 +0.33 +0.28
2024-03-15 115.87 116.60 115.85 116.31 123,659 -0.16 -0.14
2024-03-14 117.16 117.22 115.86 116.47 130,553 -0.60 -0.51
2024-03-13 116.97 117.38 116.79 117.07 112,490 +0.26 +0.22
2024-03-12 116.68 117.00 116.29 116.81 137,468 +0.43 +0.37
2024-03-11 115.66 116.39 115.45 116.38 147,533 +0.52 +0.45
2024-03-08 116.17 116.39 115.86 115.86 155,987 -0.29 -0.25
2024-03-07 116.13 116.40 115.91 116.15 157,406 +0.59 +0.51

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 117.38
On 2024-03-13
115.85
On 2024-03-15
0.26 0.22 117.38
On 2024-03-13
115.85
On 2024-03-15
-1.30 116.66
10D 117.38
On 2024-03-13
114.43
On 2024-03-05
1.30 1.13 117.38
On 2024-03-13
115.85
On 2024-03-15
-1.30 116.21
20D 117.38
On 2024-03-13
112.74
On 2024-02-21
3.61 3.19 117.38
On 2024-03-13
115.85
On 2024-03-15
-1.30 115.32
WTD 116.88
On 2024-03-18
116.33
On 2024-03-18
0.33 0.28 -- -- -- 116.64
MTD 117.38
On 2024-03-13
114.39
On 2024-03-01
2.21 1.93 117.38
On 2024-03-13
115.85
On 2024-03-15
-1.30 116.05
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,658
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,563
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,206,974
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,546
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
MGV

Vanguard Mega Cap Value ETF

116.64 +0.33 +0.28 118,355