MGV: Vanguard Mega Cap Value ETF
$ 116.64 |
|
+0.33 +0.28% |
Open: | 116.76 |
High: | 116.88 |
Low: | 116.33 |
Volume: | 118,355 |
$ 116.31
-0.16 -0.14%
Open: | 115.87 |
High: | 116.60 |
Low: | 115.85 |
Volume: | 123,659 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 116.76 | 116.88 | 116.33 | 116.64 | 118,355 | +0.33 | +0.28 |
2024-03-15 | 115.87 | 116.60 | 115.85 | 116.31 | 123,659 | -0.16 | -0.14 |
2024-03-14 | 117.16 | 117.22 | 115.86 | 116.47 | 130,553 | -0.60 | -0.51 |
2024-03-13 | 116.97 | 117.38 | 116.79 | 117.07 | 112,490 | +0.26 | +0.22 |
2024-03-12 | 116.68 | 117.00 | 116.29 | 116.81 | 137,468 | +0.43 | +0.37 |
2024-03-11 | 115.66 | 116.39 | 115.45 | 116.38 | 147,533 | +0.52 | +0.45 |
2024-03-08 | 116.17 | 116.39 | 115.86 | 115.86 | 155,987 | -0.29 | -0.25 |
2024-03-07 | 116.13 | 116.40 | 115.91 | 116.15 | 157,406 | +0.59 | +0.51 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 117.38 On 2024-03-13 |
115.85 On 2024-03-15 |
0.26 | 0.22 | 117.38 On 2024-03-13 |
115.85 On 2024-03-15 |
-1.30 | 116.66 |
10D | 117.38 On 2024-03-13 |
114.43 On 2024-03-05 |
1.30 | 1.13 | 117.38 On 2024-03-13 |
115.85 On 2024-03-15 |
-1.30 | 116.21 |
20D | 117.38 On 2024-03-13 |
112.74 On 2024-02-21 |
3.61 | 3.19 | 117.38 On 2024-03-13 |
115.85 On 2024-03-15 |
-1.30 | 115.32 |
WTD | 116.88 On 2024-03-18 |
116.33 On 2024-03-18 |
0.33 | 0.28 | -- | -- | -- | 116.64 |
MTD | 117.38 On 2024-03-13 |
114.39 On 2024-03-01 |
2.21 | 1.93 | 117.38 On 2024-03-13 |
115.85 On 2024-03-15 |
-1.30 | 116.05 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | +75.66 | +0.20 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | -81.05 | -0.52 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | +32.33 | +0.63 | |
OEX
S&P 100 Index |
2,439.52 | +19.49 | +0.81 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | +176.76 | +0.99 | |
NYA
NYSE Composite Index |
17,882.32 | +34.23 | +0.19 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | +10.23 | +0.22 | |
RUI
RUSSELL 1000 Index |
2,820.78 | +16.66 | +0.59 | |
RUT
Russell 2000 Index |
2,024.74 | -14.59 | -0.72 | |
RUA
Russell 3000 Index |
2,944.94 | +15.43 | +0.53 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | -0.08 | -0.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | -0.14 | -0.68 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | -0.17 | -0.94 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | -0.19 | -1.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | +0.15 | +0.78 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | +77.99 | +0.89 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
MGV
Vanguard Mega Cap Value ETF |
116.64 | +0.33 | +0.28 | 118,355 |