MHK: Mohawk Industries Inc.
$ 119.24 |
|
+1.41 +1.20% |
Open: | 118.00 |
High: | 120.36 |
Low: | 116.96 |
Volume: | 659,859 |
$ 117.83
+0.88 +0.75%
Open: | 116.17 |
High: | 118.73 |
Low: | 116.10 |
Volume: | 1,265,363 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 118.00 | 120.36 | 116.96 | 119.24 | 659,859 | +1.41 | +1.20 |
2024-03-15 | 116.17 | 118.73 | 116.10 | 117.83 | 1,265,363 | +0.88 | +0.75 |
2024-03-14 | 120.39 | 121.22 | 116.60 | 116.95 | 731,524 | -4.61 | -3.79 |
2024-03-13 | 119.98 | 123.08 | 119.86 | 121.56 | 632,513 | +1.91 | +1.60 |
2024-03-12 | 120.37 | 121.76 | 119.01 | 119.65 | 545,049 | -0.69 | -0.57 |
2024-03-11 | 121.00 | 121.69 | 119.82 | 120.34 | 534,291 | -1.32 | -1.08 |
2024-03-08 | 122.43 | 122.79 | 121.10 | 121.66 | 564,776 | +0.10 | +0.08 |
2024-03-07 | 120.66 | 122.74 | 120.39 | 121.56 | 388,670 | +1.59 | +1.33 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 123.08 On 2024-03-13 |
116.10 On 2024-03-15 |
-1.10 | -0.91 | 123.08 On 2024-03-13 |
116.10 On 2024-03-15 |
-5.67 | 119.05 |
10D | 123.08 On 2024-03-13 |
116.10 On 2024-03-15 |
-1.59 | -1.32 | 123.08 On 2024-03-13 |
116.10 On 2024-03-15 |
-5.67 | 119.77 |
20D | 123.27 On 2024-03-04 |
112.90 On 2024-02-21 |
3.82 | 3.31 | 123.27 On 2024-03-04 |
116.10 On 2024-03-15 |
-5.81 | 118.01 |
WTD | 120.36 On 2024-03-18 |
116.96 On 2024-03-18 |
1.41 | 1.20 | -- | -- | -- | 119.24 |
MTD | 123.27 On 2024-03-04 |
116.10 On 2024-03-15 |
0.62 | 0.52 | 123.27 On 2024-03-04 |
116.10 On 2024-03-15 |
-5.81 | 119.99 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | +75.66 | +0.20 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | -81.05 | -0.52 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | +32.33 | +0.63 | |
OEX
S&P 100 Index |
2,439.52 | +19.49 | +0.81 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | +176.76 | +0.99 | |
NYA
NYSE Composite Index |
17,882.32 | +34.23 | +0.19 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | +10.23 | +0.22 | |
RUI
RUSSELL 1000 Index |
2,820.78 | +16.66 | +0.59 | |
RUT
Russell 2000 Index |
2,024.74 | -14.59 | -0.72 | |
RUA
Russell 3000 Index |
2,944.94 | +15.43 | +0.53 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | -0.08 | -0.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | -0.14 | -0.68 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | -0.17 | -0.94 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | -0.19 | -1.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | +0.15 | +0.78 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | +77.99 | +0.89 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
MHK
Mohawk Industries Inc. |
119.24 | +1.41 | +1.20 | 659,859 |