MHK: Mohawk Industries Inc.

As of Monday, March 18th, 2024

$ 119.24

+1.41 +1.20%

Open: 118.00
High: 120.36
Low: 116.96
Volume: 659,859
Previous Close on Friday, March 15th, 2024

$ 117.83

+0.88 +0.75%

Open: 116.17
High: 118.73
Low: 116.10
Volume: 1,265,363
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 118.00 120.36 116.96 119.24 659,859 +1.41 +1.20
2024-03-15 116.17 118.73 116.10 117.83 1,265,363 +0.88 +0.75
2024-03-14 120.39 121.22 116.60 116.95 731,524 -4.61 -3.79
2024-03-13 119.98 123.08 119.86 121.56 632,513 +1.91 +1.60
2024-03-12 120.37 121.76 119.01 119.65 545,049 -0.69 -0.57
2024-03-11 121.00 121.69 119.82 120.34 534,291 -1.32 -1.08
2024-03-08 122.43 122.79 121.10 121.66 564,776 +0.10 +0.08
2024-03-07 120.66 122.74 120.39 121.56 388,670 +1.59 +1.33

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 123.08
On 2024-03-13
116.10
On 2024-03-15
-1.10 -0.91 123.08
On 2024-03-13
116.10
On 2024-03-15
-5.67 119.05
10D 123.08
On 2024-03-13
116.10
On 2024-03-15
-1.59 -1.32 123.08
On 2024-03-13
116.10
On 2024-03-15
-5.67 119.77
20D 123.27
On 2024-03-04
112.90
On 2024-02-21
3.82 3.31 123.27
On 2024-03-04
116.10
On 2024-03-15
-5.81 118.01
WTD 120.36
On 2024-03-18
116.96
On 2024-03-18
1.41 1.20 -- -- -- 119.24
MTD 123.27
On 2024-03-04
116.10
On 2024-03-15
0.62 0.52 123.27
On 2024-03-04
116.10
On 2024-03-15
-5.81 119.99
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,658
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,563
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,206,974
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,546
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
MHK

Mohawk Industries Inc.

119.24 +1.41 +1.20 659,859