MKC: McCormick & Company Inc.
$ 68.12 |
|
-0.05 -0.07% |
Open: | 68.16 |
High: | 69.17 |
Low: | 67.96 |
Volume: | 2,081,347 |
$ 68.17
+0.19 +0.28%
Open: | 67.49 |
High: | 68.43 |
Low: | 67.02 |
Volume: | 3,794,571 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 68.16 | 69.17 | 67.96 | 68.12 | 2,081,347 | -0.05 | -0.07 |
2024-03-15 | 67.49 | 68.43 | 67.02 | 68.17 | 3,794,571 | +0.19 | +0.28 |
2024-03-14 | 68.39 | 68.86 | 67.69 | 67.98 | 1,986,981 | -0.69 | -1.00 |
2024-03-13 | 69.29 | 70.14 | 68.58 | 68.67 | 2,311,149 | -0.29 | -0.42 |
2024-03-12 | 69.58 | 70.50 | 68.93 | 68.96 | 1,471,471 | -0.93 | -1.33 |
2024-03-11 | 68.56 | 70.00 | 68.56 | 69.89 | 1,549,729 | +1.31 | +1.91 |
2024-03-08 | 68.27 | 68.92 | 67.97 | 68.58 | 953,657 | +0.19 | +0.28 |
2024-03-07 | 68.67 | 68.68 | 67.67 | 68.39 | 1,232,075 | +0.08 | +0.12 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 70.50 On 2024-03-12 |
67.02 On 2024-03-15 |
-1.77 | -2.53 | 70.50 On 2024-03-12 |
67.02 On 2024-03-15 |
-4.94 | 68.38 |
10D | 70.50 On 2024-03-12 |
67.02 On 2024-03-15 |
-0.36 | -0.53 | 70.50 On 2024-03-12 |
67.02 On 2024-03-15 |
-4.94 | 68.60 |
20D | 70.50 On 2024-03-12 |
65.72 On 2024-02-22 |
1.97 | 2.98 | 70.50 On 2024-03-12 |
67.02 On 2024-03-15 |
-4.94 | 68.30 |
WTD | 69.17 On 2024-03-18 |
67.96 On 2024-03-18 |
-0.05 | -0.07 | -- | -- | -- | 68.12 |
MTD | 70.50 On 2024-03-12 |
67.02 On 2024-03-15 |
-0.74 | -1.07 | 70.50 On 2024-03-12 |
67.02 On 2024-03-15 |
-4.94 | 68.52 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | +75.66 | +0.20 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | -81.05 | -0.52 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | +32.33 | +0.63 | |
OEX
S&P 100 Index |
2,439.52 | +19.49 | +0.81 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | +176.76 | +0.99 | |
NYA
NYSE Composite Index |
17,882.32 | +34.23 | +0.19 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | +10.23 | +0.22 | |
RUI
RUSSELL 1000 Index |
2,820.78 | +16.66 | +0.59 | |
RUT
Russell 2000 Index |
2,024.74 | -14.59 | -0.72 | |
RUA
Russell 3000 Index |
2,944.94 | +15.43 | +0.53 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | -0.08 | -0.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | -0.14 | -0.68 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | -0.17 | -0.94 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | -0.19 | -1.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | +0.15 | +0.78 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | +77.99 | +0.89 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
MKC
McCormick & Company Inc. |
68.12 | -0.05 | -0.07 | 2,081,347 |