MKL: Markel Corporation
$ 1,509.75 |
|
-- 0 0% |
Open: | 1,509.75 |
High: | 1,509.75 |
Low: | 1,509.75 |
Volume: | N/A |
$ 1,509.75
-13.29 -0.87%
Open: | 1,520.67 |
High: | 1,528.17 |
Low: | 1,506.04 |
Volume: | 39,998 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 1,520.67 | 1,528.17 | 1,506.04 | 1,509.75 | 39,998 | -13.29 | -0.87 |
2024-03-15 | 1,494.84 | 1,525.52 | 1,489.79 | 1,523.04 | 64,656 | +16.85 | +1.12 |
2024-03-14 | 1,502.61 | 1,514.31 | 1,496.93 | 1,506.19 | 47,191 | +4.91 | +0.33 |
2024-03-13 | 1,500.00 | 1,508.29 | 1,491.93 | 1,501.28 | 42,208 | +2.65 | +0.18 |
2024-03-12 | 1,499.10 | 1,511.47 | 1,492.38 | 1,498.63 | 34,275 | -2.19 | -0.15 |
2024-03-11 | 1,490.32 | 1,505.16 | 1,490.32 | 1,500.82 | 24,062 | +3.93 | +0.26 |
2024-03-08 | 1,499.84 | 1,509.87 | 1,495.18 | 1,496.89 | 23,361 | -3.38 | -0.23 |
2024-03-07 | 1,503.59 | 1,508.71 | 1,491.34 | 1,500.27 | 36,852 | -5.99 | -0.40 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 1,528.17 On 2024-03-18 |
1,489.79 On 2024-03-15 |
8.93 | 0.60 | 1,511.47 On 2024-03-12 |
1,491.93 On 2024-03-13 |
-1.29 | 1,507.78 |
10D | 1,528.17 On 2024-03-18 |
1,468.56 On 2024-03-05 |
26.00 | 1.75 | 1,513.03 On 2024-03-06 |
1,490.32 On 2024-03-11 |
-1.50 | 1,501.91 |
20D | 1,528.17 On 2024-03-18 |
1,431.60 On 2024-02-27 |
48.25 | 3.30 | 1,491.29 On 2024-02-26 |
1,431.60 On 2024-02-27 |
-4.00 | 1,487.17 |
WTD | 1,528.17 On 2024-03-18 |
1,506.04 On 2024-03-18 |
-13.29 | -0.87 | -- | -- | -- | 1,509.75 |
MTD | 1,528.17 On 2024-03-18 |
1,468.56 On 2024-03-05 |
17.27 | 1.16 | 1,514.00 On 2024-03-01 |
1,468.56 On 2024-03-05 |
-3.00 | 1,499.72 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.48 | +0.15 | +1.05 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
MKL
Markel Corporation |
1,509.75 | 0.00 | 0.00 |