MKSI: MKS Instruments Inc.
$ 120.21 |
|
-1.00 -0.83% |
Open: | 123.20 |
High: | 123.74 |
Low: | 120.05 |
Volume: | 589,009 |
$ 121.21
-1.38 -1.13%
Open: | 121.13 |
High: | 123.51 |
Low: | 120.61 |
Volume: | 1,227,052 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 123.20 | 123.74 | 120.05 | 120.21 | 589,009 | -1.00 | -0.83 |
2024-03-15 | 121.13 | 123.51 | 120.61 | 121.21 | 1,227,052 | -1.38 | -1.13 |
2024-03-14 | 125.20 | 126.00 | 121.27 | 122.59 | 617,600 | -2.23 | -1.79 |
2024-03-13 | 127.28 | 128.33 | 123.48 | 124.82 | 647,118 | -3.89 | -3.02 |
2024-03-12 | 128.96 | 129.50 | 126.63 | 128.71 | 644,547 | +1.22 | +0.96 |
2024-03-11 | 126.55 | 127.75 | 125.52 | 127.49 | 568,057 | -0.58 | -0.45 |
2024-03-08 | 133.87 | 134.70 | 127.95 | 128.07 | 719,601 | -5.29 | -3.97 |
2024-03-07 | 128.75 | 133.75 | 128.75 | 133.36 | 667,241 | +4.89 | +3.81 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 129.50 On 2024-03-12 |
120.05 On 2024-03-18 |
-7.28 | -5.71 | 129.50 On 2024-03-12 |
120.05 On 2024-03-18 |
-7.30 | 123.51 |
10D | 134.70 On 2024-03-08 |
120.05 On 2024-03-18 |
-6.64 | -5.23 | 134.70 On 2024-03-08 |
120.05 On 2024-03-18 |
-10.88 | 125.91 |
20D | 134.70 On 2024-03-08 |
116.59 On 2024-02-21 |
-4.53 | -3.63 | 134.70 On 2024-03-08 |
120.05 On 2024-03-18 |
-10.88 | 123.86 |
WTD | 123.74 On 2024-03-18 |
120.05 On 2024-03-18 |
-1.00 | -0.83 | -- | -- | -- | 120.21 |
MTD | 134.70 On 2024-03-08 |
120.05 On 2024-03-18 |
-2.55 | -2.08 | 134.70 On 2024-03-08 |
120.05 On 2024-03-18 |
-10.88 | 126.04 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | +75.66 | +0.20 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | -81.05 | -0.52 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | +32.33 | +0.63 | |
OEX
S&P 100 Index |
2,439.52 | +19.49 | +0.81 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | +176.76 | +0.99 | |
NYA
NYSE Composite Index |
17,882.32 | +34.23 | +0.19 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | +10.23 | +0.22 | |
RUI
RUSSELL 1000 Index |
2,820.78 | +16.66 | +0.59 | |
RUT
Russell 2000 Index |
2,024.74 | -14.59 | -0.72 | |
RUA
Russell 3000 Index |
2,944.94 | +15.43 | +0.53 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | -0.08 | -0.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | -0.14 | -0.68 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | -0.17 | -0.94 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | -0.19 | -1.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | +0.15 | +0.78 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | +77.99 | +0.89 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
MKSI
MKS Instruments Inc. |
120.21 | -1.00 | -0.83 | 589,009 |