MKTX: MarketAxess Holdings Inc.
$ 219.47 |
|
+1.02 +0.47% |
Open: | 218.24 |
High: | 222.02 |
Low: | 217.59 |
Volume: | 306,050 |
$ 218.45
+1.82 +0.84%
Open: | 215.54 |
High: | 220.71 |
Low: | 215.54 |
Volume: | 970,478 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 218.24 | 222.02 | 217.59 | 219.47 | 306,050 | +1.02 | +0.47 |
2024-03-15 | 215.54 | 220.71 | 215.54 | 218.45 | 970,478 | +1.82 | +0.84 |
2024-03-14 | 225.12 | 227.01 | 212.30 | 216.63 | 480,034 | -8.31 | -3.69 |
2024-03-13 | 222.69 | 226.87 | 221.60 | 224.94 | 366,975 | +2.26 | +1.01 |
2024-03-12 | 223.17 | 227.31 | 221.26 | 222.68 | 523,764 | -0.50 | -0.22 |
2024-03-11 | 216.00 | 225.40 | 216.00 | 223.18 | 703,742 | +8.06 | +3.75 |
2024-03-08 | 209.25 | 215.40 | 207.53 | 215.12 | 458,521 | +6.04 | +2.89 |
2024-03-07 | 210.50 | 212.41 | 207.03 | 209.08 | 321,410 | +1.31 | +0.63 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 227.31 On 2024-03-12 |
212.30 On 2024-03-14 |
-3.71 | -1.66 | 227.31 On 2024-03-12 |
212.30 On 2024-03-14 |
-6.60 | 220.43 |
10D | 227.31 On 2024-03-12 |
200.37 On 2024-03-05 |
4.70 | 2.19 | 227.31 On 2024-03-12 |
212.30 On 2024-03-14 |
-6.60 | 216.86 |
20D | 227.31 On 2024-03-12 |
200.37 On 2024-03-05 |
0.43 | 0.20 | 222.82 On 2024-03-01 |
200.37 On 2024-03-05 |
-10.08 | 215.64 |
WTD | 222.02 On 2024-03-18 |
217.59 On 2024-03-18 |
1.02 | 0.47 | -- | -- | -- | 219.47 |
MTD | 227.31 On 2024-03-12 |
200.37 On 2024-03-05 |
6.06 | 2.84 | 222.82 On 2024-03-01 |
200.37 On 2024-03-05 |
-10.08 | 216.79 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | +75.66 | +0.20 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | -81.05 | -0.52 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | +32.33 | +0.63 | |
OEX
S&P 100 Index |
2,439.52 | +19.49 | +0.81 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | +176.76 | +0.99 | |
NYA
NYSE Composite Index |
17,882.32 | +34.23 | +0.19 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | +10.23 | +0.22 | |
RUI
RUSSELL 1000 Index |
2,820.78 | +16.66 | +0.59 | |
RUT
Russell 2000 Index |
2,024.74 | -14.59 | -0.72 | |
RUA
Russell 3000 Index |
2,944.94 | +15.43 | +0.53 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | -0.08 | -0.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | -0.14 | -0.68 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | -0.17 | -0.94 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | -0.19 | -1.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | +0.15 | +0.78 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | +77.99 | +0.89 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
MKTX
MarketAxess Holdings Inc. |
219.47 | +1.02 | +0.47 | 306,050 |