MLM: Martin Marietta Materials Inc.
$ 596.76 |
|
+0.49 +0.08% |
Open: | 597.32 |
High: | 602.59 |
Low: | 596.44 |
Volume: | 437,126 |
$ 596.27
-10.27 -1.69%
Open: | 599.41 |
High: | 608.53 |
Low: | 596.11 |
Volume: | 620,170 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 597.32 | 602.59 | 596.44 | 596.76 | 437,126 | +0.49 | +0.08 |
2024-03-15 | 599.41 | 608.53 | 596.11 | 596.27 | 620,170 | -10.27 | -1.69 |
2024-03-14 | 602.76 | 608.19 | 600.01 | 606.54 | 407,278 | +1.62 | +0.27 |
2024-03-13 | 602.98 | 608.95 | 600.86 | 604.92 | 295,060 | +1.76 | +0.29 |
2024-03-12 | 597.03 | 603.53 | 595.76 | 603.16 | 304,043 | +7.45 | +1.25 |
2024-03-11 | 596.40 | 597.79 | 590.40 | 595.71 | 446,669 | -1.14 | -0.19 |
2024-03-08 | 609.89 | 612.00 | 594.40 | 596.85 | 791,600 | -15.06 | -2.46 |
2024-03-07 | 611.52 | 617.08 | 609.55 | 611.91 | 552,909 | +4.56 | +0.75 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 608.95 On 2024-03-13 |
595.76 On 2024-03-12 |
1.05 | 0.18 | 608.95 On 2024-03-13 |
596.11 On 2024-03-15 |
-2.11 | 601.53 |
10D | 617.08 On 2024-03-07 |
590.40 On 2024-03-11 |
-5.14 | -0.85 | 617.08 On 2024-03-07 |
590.40 On 2024-03-11 |
-4.32 | 602.24 |
20D | 617.08 On 2024-03-07 |
528.18 On 2024-02-20 |
56.89 | 10.54 | 617.08 On 2024-03-07 |
590.40 On 2024-03-11 |
-4.32 | 581.84 |
WTD | 602.59 On 2024-03-18 |
596.44 On 2024-03-18 |
0.49 | 0.08 | -- | -- | -- | 596.76 |
MTD | 617.08 On 2024-03-07 |
577.17 On 2024-03-01 |
19.05 | 3.30 | 617.08 On 2024-03-07 |
590.40 On 2024-03-11 |
-4.32 | 601.19 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | +75.66 | +0.20 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | -81.05 | -0.52 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | +32.33 | +0.63 | |
OEX
S&P 100 Index |
2,439.52 | +19.49 | +0.81 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | +176.76 | +0.99 | |
NYA
NYSE Composite Index |
17,882.32 | +34.23 | +0.19 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | +10.23 | +0.22 | |
RUI
RUSSELL 1000 Index |
2,820.78 | +16.66 | +0.59 | |
RUT
Russell 2000 Index |
2,024.74 | -14.59 | -0.72 | |
RUA
Russell 3000 Index |
2,944.94 | +15.43 | +0.53 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | -0.08 | -0.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | -0.14 | -0.68 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | -0.17 | -0.94 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | -0.19 | -1.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | +0.15 | +0.78 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | +77.99 | +0.89 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
MLM
Martin Marietta Materials Inc. |
596.76 | +0.49 | +0.08 | 437,126 |