MLM: Martin Marietta Materials Inc.

As of Monday, March 18th, 2024

$ 596.76

+0.49 +0.08%

Open: 597.32
High: 602.59
Low: 596.44
Volume: 437,126
Previous Close on Friday, March 15th, 2024

$ 596.27

-10.27 -1.69%

Open: 599.41
High: 608.53
Low: 596.11
Volume: 620,170
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 597.32 602.59 596.44 596.76 437,126 +0.49 +0.08
2024-03-15 599.41 608.53 596.11 596.27 620,170 -10.27 -1.69
2024-03-14 602.76 608.19 600.01 606.54 407,278 +1.62 +0.27
2024-03-13 602.98 608.95 600.86 604.92 295,060 +1.76 +0.29
2024-03-12 597.03 603.53 595.76 603.16 304,043 +7.45 +1.25
2024-03-11 596.40 597.79 590.40 595.71 446,669 -1.14 -0.19
2024-03-08 609.89 612.00 594.40 596.85 791,600 -15.06 -2.46
2024-03-07 611.52 617.08 609.55 611.91 552,909 +4.56 +0.75

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 608.95
On 2024-03-13
595.76
On 2024-03-12
1.05 0.18 608.95
On 2024-03-13
596.11
On 2024-03-15
-2.11 601.53
10D 617.08
On 2024-03-07
590.40
On 2024-03-11
-5.14 -0.85 617.08
On 2024-03-07
590.40
On 2024-03-11
-4.32 602.24
20D 617.08
On 2024-03-07
528.18
On 2024-02-20
56.89 10.54 617.08
On 2024-03-07
590.40
On 2024-03-11
-4.32 581.84
WTD 602.59
On 2024-03-18
596.44
On 2024-03-18
0.49 0.08 -- -- -- 596.76
MTD 617.08
On 2024-03-07
577.17
On 2024-03-01
19.05 3.30 617.08
On 2024-03-07
590.40
On 2024-03-11
-4.32 601.19
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,658
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,563
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,206,974
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,546
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
MLM

Martin Marietta Materials Inc.

596.76 +0.49 +0.08 437,126